Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.00518
-13.03%
$66,093 $161
Jun 20, 2021 $0.00596
+0.14%
$75,995 $32
Jun 19, 2021 $0.00595
-5.93%
$75,903 $80
Jun 18, 2021 $0.00632
-8.41%
$80,643 $17
Jun 17, 2021 $0.00691
+2.30%
$88,078 $392
Jun 16, 2021 $0.00675
-6.53%
$86,056 $87
Jun 15, 2021 $0.00722
-0.39%
$92,089 $5
Jun 14, 2021 $0.00725
+3.06%
$92,432 $24
Jun 13, 2021 $0.00702
+10.86%
$89,593 $37
Jun 12, 2021 $0.00642
-5.74%
$81,883 $32
Jun 11, 2021 $0.00681
+3.74%
$86,850 $68
Jun 10, 2021 $0.00657
-1.52%
$83,857 $91
Jun 9, 2021 $0.00668
-8.25%
$85,168 $14
Jun 8, 2021 $0.00728
+19.97%
$92,818 $47
Jun 7, 2021 $0.00606
-3.86%
$77,338 $23
Jun 6, 2021 $0.00631
+1.49%
$80,472 $7
Jun 5, 2021 $0.00621
-3.94%
$79,252 $13
Jun 4, 2021 $0.00657
-6.83%
$83,805 $15
Jun 3, 2021 $0.00705
+9.62%
$89,929 $26
Jun 2, 2021 $0.00643
+5.05%
$82,066 $46
Jun 1, 2021 $0.00612
-3.45%
$78,089 $36
May 30, 2021 $0.00632
-17.23%
$80,589 $62
May 29, 2021 $0.00763
+34.95%
$97,325 $122
May 28, 2021 $0.00565
-2.16%
$72,115 $2,317
May 27, 2021 $0.00578
-42.21%
$73,762 $1,816
May 26, 2021 $0.01
+86.27%
$127,668 $2,963
May 25, 2021 $0.00538
-46.62%
$68,567 $1,288
May 24, 2021 $0.0101
+143.10%
$128,583 $2,264
May 23, 2021 $0.00415
-7.23%
$52,903 $97
May 22, 2021 $0.00447
+31.84%
$57,026 $77
May 21, 2021 $0.0034
-8.99%
$43,395 $304
May 20, 2021 $0.00374
-9.04%
$47,674 $296
May 19, 2021 $0.00411
-30.63%
$52,455 $90
May 18, 2021 $0.0059
-8.11%
$75,207 $52
May 17, 2021 $0.00642
-7.84%
$81,858 $65
May 16, 2021 $0.00696
-9.84%
$88,739 $50
May 15, 2021 $0.00771
-33.33%
$98,389 $231
May 14, 2021 $0.0116
-1.82%
$147,548 $358
May 13, 2021 $0.0118
+1.91%
$150,108 $314
May 12, 2021 $0.0115
+10.54%
$147,178 $30
May 11, 2021 $0.0104
-7.75%
$133,120 $32
May 10, 2021 $0.0113
-11.08%
$144,326 $135
May 9, 2021 $0.0127
-5.46%
$162,371 $100
May 8, 2021 $0.0135
+1.92%
$171,715 $242
May 7, 2021 $0.0132
+13.89%
$168,433 $1,587
May 6, 2021 $0.0116
-9.72%
$147,670 $3,197
May 5, 2021 $0.0128
+19.68%
$163,773 $2,349
May 4, 2021 $0.0108
-1.15%
$137,192 $538
May 3, 2021 $0.0109
+19.06%
$138,797 $34
May 2, 2021 $0.00914
-1.91%
$116,582 $20