Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.00932
-8.01%
$118,865 $711
Apr 30, 2021 $0.0101
-23.47%
$129,119 $3,114
Apr 29, 2021 $0.0132
+117.59%
$168,733 $2,875
Apr 28, 2021 $0.00617
+0.38%
$78,700 $30
Apr 27, 2021 $0.00615
-6.99%
$78,388 $30
Apr 26, 2021 $0.00661
+30.23%
$84,263 $61
Apr 25, 2021 $0.00508
-16.61%
$64,785 $11
Apr 24, 2021 $0.00608
-5.19%
$77,510 $1,257
Apr 23, 2021 $0.00641
-12.16%
$81,823 $1,431
Apr 22, 2021 $0.00733
-1.35%
$93,449 $120
Apr 21, 2021 $0.00741
-53.30%
$94,494 $549
Apr 20, 2021 $0.0159
+197.61%
$202,875 $47
Apr 19, 2021 $0.00534
-24.49%
$68,172 $113
Apr 18, 2021 $0.00708
+21.85%
$90,319 $44
Apr 17, 2021 $0.00581
-13.50%
$74,070 $162
Apr 16, 2021 $0.00671
+17.15%
$85,630 $69
Apr 15, 2021 $0.00573
+3.56%
$73,091 $14
Apr 14, 2021 $0.00553
-9.92%
$70,596 $104
Apr 13, 2021 $0.00615
+7.23%
$78,430 $40
Apr 12, 2021 $0.00573
-2.97%
$73,148 $138
Apr 11, 2021 $0.00591
+0.06%
$75,428 $94
Apr 10, 2021 $0.00591
-7.73%
$75,382 $79
Apr 9, 2021 $0.0064
+0.35%
$81,696 $258
Apr 8, 2021 $0.00638
-72.50%
$81,401 $382
Apr 7, 2021 $0.0233
+371.04%
$296,633 $1,810
Apr 6, 2021 $0.00494
-21.68%
$62,979 $16
Apr 5, 2021 $0.00631
+9.81%
$80,441 $443
Apr 4, 2021 $0.00574
+2.89%
$73,258 $312
Apr 3, 2021 $0.00559
+28.96%
$71,258 $301
Apr 2, 2021 $0.00433
+3.52%
$55,260 $7
Apr 1, 2021 $0.00419
-2.38%
$53,395 $670
Mar 30, 2021 $0.00459
-22.16%
$58,542 $523
Mar 29, 2021 $0.0059
+4.40%
$75,230 $7
Mar 28, 2021 $0.00565
-0.12%
$72,024 $77
Mar 27, 2021 $0.00565
+0.77%
$72,100 $38
Mar 26, 2021 $0.00552
+4.30%
$70,406 $74
Mar 25, 2021 $0.00529
-4.94%
$67,489 $71
Mar 24, 2021 $0.00557
-2.52%
$71,026 $0
Mar 23, 2021 $0.00571
-0.12%
$72,851 $29
Mar 22, 2021 $0.00572
-7.17%
$72,984 $10
Mar 21, 2021 $0.00616
-1.12%
$78,628 $120
Mar 20, 2021 $0.00624
-27.59%
$79,540 $279
Mar 19, 2021 $0.00859
-0.34%
$109,632 $97
Mar 18, 2021 $0.00862
+23.17%
$110,000 $183
Mar 17, 2021 $0.007
+5.27%
$89,235 $134
Mar 16, 2021 $0.00664
+9.97%
$84,721 $34
Mar 15, 2021 $0.00604
-10.05%
$77,052 $39
Mar 14, 2021 $0.00672
-10.10%
$85,748 $44
Mar 13, 2021 $0.00748
+27.25%
$95,382 $9
Mar 12, 2021 $0.00588
-10.69%
$74,959 $9