Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.00658
-20.49%
$83,940 $133
Mar 10, 2021 $0.00828
+9.43%
$105,629 $602
Mar 9, 2021 $0.00757
+32.21%
$96,500 $75
Mar 8, 2021 $0.00572
+2.21%
$72,977 $10
Mar 7, 2021 $0.0056
+11.09%
$71,401 $91
Mar 6, 2021 $0.00504
+4.22%
$64,284 $180
Mar 5, 2021 $0.00483
-5.97%
$61,669 $201
Mar 4, 2021 $0.00515
+69.27%
$65,653 $394
Mar 3, 2021 $0.00304
+4.37%
$38,810 $17
Mar 2, 2021 $0.00291
-10.41%
$37,158 $231
Mar 1, 2021 $0.00325
-26.53%
$41,410 $193
Feb 28, 2021 $0.00443
-25.41%
$56,454 $19
Feb 27, 2021 $0.00593
+2.10%
$75,699 $86
Feb 26, 2021 $0.00581
+17.65%
$74,102 $89
Feb 25, 2021 $0.00495
-17.89%
$63,101 $2
Feb 24, 2021 $0.00602
+7.58%
$76,819 $2,847
Feb 23, 2021 $0.00559
-42.45%
$71,287 $190
Feb 22, 2021 $0.00972
+13.00%
$123,971 $2,593
Feb 21, 2021 $0.0086
+88.64%
$109,694 $2,258
Feb 20, 2021 $0.00456
-16.99%
$58,147 $499
Feb 19, 2021 $0.00549
-25.72%
$70,028 $183
Feb 18, 2021 $0.00739
+48.39%
$94,283 $487
Feb 17, 2021 $0.00498
-0.44%
$63,490 $137
Feb 16, 2021 $0.005
-2.45%
$63,832 $5
Feb 15, 2021 $0.00514
-1.63%
$65,513 $74
Feb 14, 2021 $0.00522
-25.28%
$66,643 $245
Feb 13, 2021 $0.00699
+47.03%
$89,210 $523
Feb 12, 2021 $0.00476
-42.30%
$60,761 $62
Feb 11, 2021 $0.00826
+83.05%
$105,310 $37
Feb 10, 2021 $0.00451
-34.20%
$57,543 $1,278
Feb 9, 2021 $0.00686
+32.72%
$87,454 $100
Feb 8, 2021 $0.00516
-11.35%
$65,830 $31
Feb 7, 2021 $0.00582
+34.63%
$74,267 $618
Feb 6, 2021 $0.00432
+0.55%
$55,130 $158
Feb 5, 2021 $0.0043
-29.10%
$54,804 $1
Feb 4, 2021 $0.00606
-0.97%
$77,307 $357
Feb 3, 2021 $0.00612
+46.39%
$78,058 $359
Feb 2, 2021 $0.00418
+5.05%
$53,354 $67
Feb 1, 2021 $0.00398
-0.60%
$50,794 $60
Jan 30, 2021 $0.00397
-37.14%
$50,603 $2
Jan 29, 2021 $0.00515
+11.10%
$65,736 $16
Jan 28, 2021 $0.00463
+7.72%
$59,092 $14
Jan 27, 2021 $0.0044
-3.64%
$56,063 $331
Jan 26, 2021 $0.00456
+35.34%
$58,210 $876
Jan 24, 2021 $0.00323
+0.75%
$41,224 $4
Jan 23, 2021 $0.00321
-19.44%
$40,905 $0
Jan 22, 2021 $0.00397
+7.48%
$50,656 $34
Jan 21, 2021 $0.0037
+1.97%
$47,148 $58
Jan 20, 2021 $0.00363
-21.99%
$46,297 $325
Jan 19, 2021 $0.00466
+39.69%
$59,440 $214