Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00292
+4.09%
$37,235 $1
Dec 3, 2023 $0.0028
+1.24%
$35,680 $1
Dec 2, 2023 $0.00276
-0.84%
$35,253 $72
Dec 1, 2023 $0.00279
+3.90%
$35,534 $2
Nov 30, 2023 $0.00268
-0.04%
$34,157 $0
Nov 27, 2023 $0.00296
-0.09%
$-- $2
Nov 26, 2023 $0.00296
-0.73%
$37,812 $2
Nov 24, 2023 $0.00298
+1.15%
$-- $2
Nov 23, 2023 $0.00295
-0.51%
$37,598 $2
Nov 20, 2023 $0.00271
+0.51%
$34,525 $1
Nov 19, 2023 $0.0027
+1.43%
$34,378 $1
Nov 15, 2023 $0.00258
+2.39%
$32,952 $1
Nov 14, 2023 $0.00253
-12.39%
$32,229 $1
Nov 13, 2023 $0.00289
+10.03%
$36,831 $6
Nov 12, 2023 $0.0026
-0.18%
$33,139 $8
Nov 11, 2023 $0.0026
-7.16%
$33,162 $8
Nov 10, 2023 $0.0028
+1.60%
$35,735 $0
Nov 7, 2023 $0.00266
+0.36%
$33,926 $0
Nov 6, 2023 $0.00266
+0.47%
$-- $1
Nov 5, 2023 $0.00265
-0.63%
$33,806 $1
Nov 4, 2023 $0.0165
-0.08%
$-- $17
Nov 3, 2023 $0.0166
+230.28%
$211,179 $17
Nov 2, 2023 $0.00501
-0.52%
$63,921 $4
Oct 31, 2023 $0.00259
-0.03%
$-- $1
Oct 30, 2023 $0.00259
-0.06%
$33,045 $1
Oct 29, 2023 $0.00259
-5.04%
$33,075 $28
Oct 28, 2023 $0.00273
-31.74%
$34,839 $41
Oct 27, 2023 $0.004
+0.24%
$51,029 $2
Oct 26, 2023 $0.00303
-1.19%
$-- $99
Oct 25, 2023 $0.00307
+0.46%
$39,142 $100
Oct 24, 2023 $0.00305
+0.09%
$38,920 $19
Oct 18, 2023 $0.00259
-0.13%
$-- $380
Oct 17, 2023 $0.00259
-9.20%
$33,046 $381
Oct 16, 2023 $0.00285
+4.86%
$36,396 $1
Oct 15, 2023 $0.00272
-0.02%
$34,701 $49
Oct 11, 2023 $0.00272
-1.04%
$-- $102
Oct 10, 2023 $0.00274
-0.51%
$34,989 $103
Oct 9, 2023 $0.00276
-0.36%
$-- $1
Oct 8, 2023 $0.00277
+1.42%
$35,308 $1
Oct 6, 2023 $0.00275
+0.18%
$-- $0
Oct 5, 2023 $0.00275
-1.22%
$35,023 $0
Oct 4, 2023 $0.00278
+1.37%
$35,456 $84
Oct 3, 2023 $0.00274
-0.63%
$34,969 $30
Oct 2, 2023 $0.00407
+45.71%
$51,901 $3
Oct 1, 2023 $0.00279
+2.78%
$35,591 $1
Sep 26, 2023 $0.00262
-0.52%
$-- $1
Sep 25, 2023 $0.00263
-0.45%
$33,570 $1
Sep 24, 2023 $0.00264
-2.01%
$33,728 $27
Sep 23, 2023 $0.0027
+0.19%
$34,422 $55
Sep 21, 2023 $0.00268
-2.40%
$-- $0