DeviantCoin Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00292
+4.09%
$ 37,235 $ 1
Dec 3, 2023 $ 0.0028
+1.24%
$ 35,680 $ 1
Dec 2, 2023 $ 0.00276
-0.84%
$ 35,253 $ 72
Dec 1, 2023 $ 0.00279
+3.90%
$ 35,534 $ 2
Nov 30, 2023 $ 0.00268
-0.04%
$ 34,157 $ 0
Nov 27, 2023 $ 0.00296
-0.09%
$ -- $ 2
Nov 26, 2023 $ 0.00296
-0.73%
$ 37,812 $ 2
Nov 24, 2023 $ 0.00298
+1.15%
$ -- $ 2
Nov 23, 2023 $ 0.00295
-0.51%
$ 37,598 $ 2
Nov 20, 2023 $ 0.00271
+0.51%
$ 34,525 $ 1
Nov 19, 2023 $ 0.0027
+1.43%
$ 34,378 $ 1
Nov 15, 2023 $ 0.00258
+2.39%
$ 32,952 $ 1
Nov 14, 2023 $ 0.00253
-12.39%
$ 32,229 $ 1
Nov 13, 2023 $ 0.00289
+10.03%
$ 36,831 $ 6
Nov 12, 2023 $ 0.0026
-0.18%
$ 33,139 $ 8
Nov 11, 2023 $ 0.0026
-7.16%
$ 33,162 $ 8
Nov 10, 2023 $ 0.0028
+1.60%
$ 35,735 $ 0
Nov 7, 2023 $ 0.00266
+0.36%
$ 33,926 $ 0
Nov 6, 2023 $ 0.00266
+0.47%
$ -- $ 1
Nov 5, 2023 $ 0.00265
-0.63%
$ 33,806 $ 1
Nov 4, 2023 $ 0.0165
-0.08%
$ -- $ 17
Nov 3, 2023 $ 0.0166
+230.28%
$ 211,179 $ 17
Nov 2, 2023 $ 0.00501
-0.52%
$ 63,921 $ 4
Oct 31, 2023 $ 0.00259
-0.03%
$ -- $ 1
Oct 30, 2023 $ 0.00259
-0.06%
$ 33,045 $ 1
Oct 29, 2023 $ 0.00259
-5.04%
$ 33,075 $ 28
Oct 28, 2023 $ 0.00273
-31.74%
$ 34,839 $ 41
Oct 27, 2023 $ 0.004
+0.24%
$ 51,029 $ 2
Oct 26, 2023 $ 0.00303
-1.19%
$ -- $ 99
Oct 25, 2023 $ 0.00307
+0.46%
$ 39,142 $ 100
Oct 24, 2023 $ 0.00305
+0.09%
$ 38,920 $ 19
Oct 18, 2023 $ 0.00259
-0.13%
$ -- $ 380
Oct 17, 2023 $ 0.00259
-9.20%
$ 33,046 $ 381
Oct 16, 2023 $ 0.00285
+4.86%
$ 36,396 $ 1
Oct 15, 2023 $ 0.00272
-0.02%
$ 34,701 $ 49
Oct 11, 2023 $ 0.00272
-1.04%
$ -- $ 102
Oct 10, 2023 $ 0.00274
-0.51%
$ 34,989 $ 103
Oct 9, 2023 $ 0.00276
-0.36%
$ -- $ 1
Oct 8, 2023 $ 0.00277
+1.42%
$ 35,308 $ 1
Oct 6, 2023 $ 0.00275
+0.18%
$ -- $ 0
Oct 5, 2023 $ 0.00275
-1.22%
$ 35,023 $ 0
Oct 4, 2023 $ 0.00278
+1.37%
$ 35,456 $ 84
Oct 3, 2023 $ 0.00274
-0.63%
$ 34,969 $ 30
Oct 2, 2023 $ 0.00407
+45.71%
$ 51,901 $ 3
Oct 1, 2023 $ 0.00279
+2.78%
$ 35,591 $ 1
Sep 26, 2023 $ 0.00262
-0.52%
$ -- $ 1
Sep 25, 2023 $ 0.00263
-0.45%
$ 33,570 $ 1
Sep 24, 2023 $ 0.00264
-2.01%
$ 33,728 $ 27
Sep 23, 2023 $ 0.0027
+0.19%
$ 34,422 $ 55
Sep 21, 2023 $ 0.00268
-2.40%
$ -- $ 0