Degen Capital by Virtuals Historical Data

DEGENC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000517
-2.83%
$ 516,175 $ 2,701
Aug 3, 2025 $ 0.000532
+12.43%
$ 531,192 $ 3,692
Aug 2, 2025 $ 0.000474
-20.56%
$ 473,256 $ 9,624
Aug 1, 2025 $ 0.000587
-9.03%
$ 596,267 $ 3,568
Jul 31, 2025 $ 0.000649
-17.75%
$ 648,598 $ 11,436
Jul 30, 2025 $ 0.000787
+0.57%
$ 786,560 $ 7,488
Jul 29, 2025 $ 0.000782
-2.37%
$ 781,207 $ 7,802
Jul 28, 2025 $ 0.000798
-10.74%
$ 797,633 $ 3,747
Jul 27, 2025 $ 0.000899
-3.89%
$ 898,363 $ 8,636
Jul 26, 2025 $ 0.000944
+5.47%
$ 943,116 $ 10,293
Jul 25, 2025 $ 0.00089
+5.72%
$ 889,122 $ 14,852
Jul 24, 2025 $ 0.000837
-6.54%
$ 836,820 $ 8,014
Jul 23, 2025 $ 0.000897
-11.71%
$ 896,013 $ 16,395
Jul 22, 2025 $ 0.00101
-14.70%
$ 1.01 million $ 34,122
Jul 21, 2025 $ 0.00119
+1.82%
$ 1.19 million $ 15,125
Jul 20, 2025 $ 0.00116
-3.39%
$ 1.15 million $ 17,009
Jul 19, 2025 $ 0.00119
-3.67%
$ 1.19 million $ 19,707
Jul 18, 2025 $ 0.00123
-7.24%
$ 1.23 million $ 23,881
Jul 17, 2025 $ 0.00133
-15.56%
$ 1.33 million $ 25,549
Jul 16, 2025 $ 0.00157
+27.90%
$ 1.57 million $ 47,623
Jul 15, 2025 $ 0.00123
+0.34%
$ 1.23 million $ 14,998
Jul 14, 2025 $ 0.00122
-13.52%
$ 1.22 million $ 15,546
Jul 13, 2025 $ 0.00141
+6.43%
$ 1.41 million $ 18,890
Jul 12, 2025 $ 0.00132
-12.39%
$ 1.32 million $ 16,613
Jul 11, 2025 $ 0.00152
+0.48%
$ 1.52 million $ 28,580
Jul 10, 2025 $ 0.00137
+4.84%
$ 1.36 million $ 30,963
Jul 9, 2025 $ 0.00131
-1.12%
$ 1.31 million $ 22,175
Jul 8, 2025 $ 0.00133
-5.57%
$ 1.33 million $ 13,909
Jul 7, 2025 $ 0.00141
-8.73%
$ 1.41 million $ 10,499
Jul 6, 2025 $ 0.00167
-1.11%
$ 1.67 million $ 18,563
Jul 5, 2025 $ 0.00161
-4.48%
$ 1.61 million $ 22,758
Jul 4, 2025 $ 0.0017
-21.17%
$ 1.7 million $ 35,804
Jul 3, 2025 $ 0.00208
+16.35%
$ 2.08 million $ 26,270
Jul 2, 2025 $ 0.0018
+5.12%
$ 1.8 million $ 24,212
Jul 1, 2025 $ 0.00171
-1.24%
$ 1.71 million $ 11,140
Jun 30, 2025 $ 0.0019
-2.94%
$ 1.89 million $ 14,592
Jun 29, 2025 $ 0.00199
+13.67%
$ 1.99 million $ 29,221
Jun 28, 2025 $ 0.00176
+7.55%
$ 1.76 million $ 8,596
Jun 27, 2025 $ 0.00165
+9.94%
$ 1.65 million $ 29,488
Jun 26, 2025 $ 0.0015
+9.38%
$ 1.5 million $ 24,202
Jun 25, 2025 $ 0.00138
-10.05%
$ 1.38 million $ 19,054
Jun 24, 2025 $ 0.00151
-22.31%
$ 1.51 million $ 47,177
Jun 23, 2025 $ 0.00198
+25.95%
$ 1.98 million $ 47,967
Jun 22, 2025 $ 0.00158
+5.22%
$ 1.58 million $ 18,732
Jun 21, 2025 $ 0.00147
-13.93%
$ 1.47 million $ 24,687
Jun 20, 2025 $ 0.00171
-9.89%
$ 1.71 million $ 33,997
Jun 19, 2025 $ 0.00191
-1.60%
$ 1.91 million $ 22,168
Jun 18, 2025 $ 0.00195
-0.55%
$ 1.95 million $ 64,586
Jun 17, 2025 $ 0.00197
-25.21%
$ 1.96 million $ 43,942
Jun 16, 2025 $ 0.00266
+1.34%
$ 2.66 million $ 77,198