Degen Capital by Virtuals Historical Data

DEGENC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000674
+10.64%
$673,400 $8,867
Sep 9, 2025 $0.000618
-10.64%
$617,840 $5,332
Sep 8, 2025 $0.00068
+7.42%
$679,933 $3,174
Sep 7, 2025 $0.000635
-2.56%
$634,257 $2,806
Sep 6, 2025 $0.000651
+9.53%
$650,743 $6,195
Sep 5, 2025 $0.000592
+9.08%
$591,840 $3,030
Sep 4, 2025 $0.000542
-3.92%
$542,820 $6,158
Sep 3, 2025 $0.000623
+3.44%
$624,376 $4,822
Sep 2, 2025 $0.000605
+2.31%
$606,766 $4,568
Sep 1, 2025 $0.000591
-12.17%
$590,491 $7,730
Aug 31, 2025 $0.000687
-0.29%
$666,271 $30,726
Aug 30, 2025 $0.000687
+1.95%
$682,313 $7,169
Aug 29, 2025 $0.000674
-8.51%
$673,565 $2,534
Aug 28, 2025 $0.000737
+6.39%
$736,202 $7,826
Aug 27, 2025 $0.000698
-2.81%
$693,809 $772
Aug 26, 2025 $0.000717
+4.85%
$718,234 $4,031
Aug 25, 2025 $0.000685
-12.12%
$681,891 $5,967
Aug 24, 2025 $0.000771
-12.86%
$780,081 $7,613
Aug 23, 2025 $0.00088
-4.75%
$884,388 $7,403
Aug 22, 2025 $0.000922
+13.58%
$920,917 $6,254
Aug 21, 2025 $0.000829
-5.79%
$819,716 $7,320
Aug 20, 2025 $0.000871
+8.10%
$884,544 $5,518
Aug 19, 2025 $0.000806
-9.42%
$809,824 $8,931
Aug 18, 2025 $0.000889
+3.65%
$888,055 $13,117
Aug 17, 2025 $0.000846
+12.52%
$845,583 $27,339
Aug 16, 2025 $0.000752
+9.37%
$751,517 $18,716
Aug 15, 2025 $0.000688
-11.41%
$687,338 $10,978
Aug 14, 2025 $0.000771
-14.76%
$773,611 $17,675
Aug 13, 2025 $0.000902
-4.92%
$901,547 $22,547
Aug 12, 2025 $0.000954
+17.11%
$953,147 $31,743
Aug 11, 2025 $0.000814
-20.73%
$813,921 $22,933
Aug 10, 2025 $0.00104
-1.51%
$1.03 million $15,608
Aug 9, 2025 $0.00105
+23.21%
$1.05 million $70,652
Aug 8, 2025 $0.000866
+30.43%
$864,989 $35,042
Aug 7, 2025 $0.00074
+41.63%
$739,417 $52,713
Aug 6, 2025 $0.000522
+5.99%
$521,761 $3,098
Aug 5, 2025 $0.000493
-4.91%
$492,652 $906
Aug 4, 2025 $0.000517
-2.83%
$516,175 $2,701
Aug 3, 2025 $0.000532
+12.43%
$531,192 $3,692
Aug 2, 2025 $0.000474
-20.56%
$473,256 $9,624
Aug 1, 2025 $0.000587
-9.03%
$596,267 $3,568
Jul 31, 2025 $0.000649
-17.75%
$648,598 $11,436
Jul 30, 2025 $0.000787
+0.57%
$786,560 $7,488
Jul 29, 2025 $0.000782
-2.37%
$781,207 $7,802
Jul 28, 2025 $0.000798
-10.74%
$797,633 $3,747
Jul 27, 2025 $0.000899
-3.89%
$898,363 $8,636
Jul 26, 2025 $0.000944
+5.47%
$943,116 $10,293
Jul 25, 2025 $0.00089
+5.72%
$889,122 $14,852
Jul 24, 2025 $0.000837
-6.54%
$836,820 $8,014
Jul 23, 2025 $0.000897
-11.71%
$896,013 $16,395