Degen Capital by Virtuals Historical Data

DEGENC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00101
-14.70%
$1.01 million $34,122
Jul 21, 2025 $0.00119
+1.82%
$1.19 million $15,125
Jul 20, 2025 $0.00116
-3.39%
$1.15 million $17,009
Jul 19, 2025 $0.00119
-3.67%
$1.19 million $19,707
Jul 18, 2025 $0.00123
-7.24%
$1.23 million $23,881
Jul 17, 2025 $0.00133
-15.56%
$1.33 million $25,549
Jul 16, 2025 $0.00157
+27.90%
$1.57 million $47,623
Jul 15, 2025 $0.00123
+0.34%
$1.23 million $14,998
Jul 14, 2025 $0.00122
-13.52%
$1.22 million $15,546
Jul 13, 2025 $0.00141
+6.43%
$1.41 million $18,890
Jul 12, 2025 $0.00132
-12.39%
$1.32 million $16,613
Jul 11, 2025 $0.00152
+0.48%
$1.52 million $28,580
Jul 10, 2025 $0.00137
+4.84%
$1.36 million $30,963
Jul 9, 2025 $0.00131
-1.12%
$1.31 million $22,175
Jul 8, 2025 $0.00133
-5.57%
$1.33 million $13,909
Jul 7, 2025 $0.00141
-8.73%
$1.41 million $10,499
Jul 6, 2025 $0.00167
-1.11%
$1.67 million $18,563
Jul 5, 2025 $0.00161
-4.48%
$1.61 million $22,758
Jul 4, 2025 $0.0017
-21.17%
$1.7 million $35,804
Jul 3, 2025 $0.00208
+16.35%
$2.08 million $26,270
Jul 2, 2025 $0.0018
+5.12%
$1.8 million $24,212
Jul 1, 2025 $0.00171
-1.24%
$1.71 million $11,140
Jun 30, 2025 $0.0019
-2.94%
$1.89 million $14,592
Jun 29, 2025 $0.00199
+13.67%
$1.99 million $29,221
Jun 28, 2025 $0.00176
+7.55%
$1.76 million $8,596
Jun 27, 2025 $0.00165
+9.94%
$1.65 million $29,488
Jun 26, 2025 $0.0015
+9.38%
$1.5 million $24,202
Jun 25, 2025 $0.00138
-10.05%
$1.38 million $19,054
Jun 24, 2025 $0.00151
-22.31%
$1.51 million $47,177
Jun 23, 2025 $0.00198
+25.95%
$1.98 million $47,967
Jun 22, 2025 $0.00158
+5.22%
$1.58 million $18,732
Jun 21, 2025 $0.00147
-13.93%
$1.47 million $24,687
Jun 20, 2025 $0.00171
-9.89%
$1.71 million $33,997
Jun 19, 2025 $0.00191
-1.60%
$1.91 million $22,168
Jun 18, 2025 $0.00195
-0.55%
$1.95 million $64,586
Jun 17, 2025 $0.00197
-25.21%
$1.96 million $43,942
Jun 16, 2025 $0.00266
+1.34%
$2.66 million $77,198
Jun 15, 2025 $0.00261
-1.50%
$2.61 million $34,204
Jun 14, 2025 $0.00261
-10.11%
$2.6 million $44,417
Jun 13, 2025 $0.00289
+6.26%
$2.89 million $60,290
Jun 12, 2025 $0.0027
-20.34%
$2.7 million $100,935
Jun 11, 2025 $0.00334
-10.59%
$-- $77,748
Jun 10, 2025 $0.00367
+11.08%
$3.67 million $110,007
Jun 9, 2025 $0.00331
-10.14%
$3.31 million $102,592
Jun 8, 2025 $0.00369
+20.36%
$3.68 million $266,672
Jun 7, 2025 $0.0029
+5.51%
$2.9 million $91,979
Jun 6, 2025 $0.00271
+38.33%
$2.71 million $56,580
Jun 5, 2025 $0.00197
-4.72%
$1.97 million $24,695
Jun 4, 2025 $0.00204
-23.27%
$2.04 million $36,002
Jun 3, 2025 $0.00266
-12.25%
$2.66 million $85,859