Degen Capital by Virtuals Historical Data

DEGENC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00133
-5.57%
$ 1.33 million $ 13,909
Jul 7, 2025 $ 0.00141
-8.73%
$ 1.41 million $ 10,499
Jul 6, 2025 $ 0.00167
-1.11%
$ 1.67 million $ 18,563
Jul 5, 2025 $ 0.00161
-4.48%
$ 1.61 million $ 22,758
Jul 4, 2025 $ 0.0017
-21.17%
$ 1.7 million $ 35,804
Jul 3, 2025 $ 0.00208
+16.35%
$ 2.08 million $ 26,270
Jul 2, 2025 $ 0.0018
+5.12%
$ 1.8 million $ 24,212
Jul 1, 2025 $ 0.00171
-1.24%
$ 1.71 million $ 11,140
Jun 30, 2025 $ 0.0019
-2.94%
$ 1.89 million $ 14,592
Jun 29, 2025 $ 0.00199
+13.67%
$ 1.99 million $ 29,221
Jun 28, 2025 $ 0.00176
+7.55%
$ 1.76 million $ 8,596
Jun 27, 2025 $ 0.00165
+9.94%
$ 1.65 million $ 29,488
Jun 26, 2025 $ 0.0015
+9.38%
$ 1.5 million $ 24,202
Jun 25, 2025 $ 0.00138
-10.05%
$ 1.38 million $ 19,054
Jun 24, 2025 $ 0.00151
-22.31%
$ 1.51 million $ 47,177
Jun 23, 2025 $ 0.00198
+25.95%
$ 1.98 million $ 47,967
Jun 22, 2025 $ 0.00158
+5.22%
$ 1.58 million $ 18,732
Jun 21, 2025 $ 0.00147
-13.93%
$ 1.47 million $ 24,687
Jun 20, 2025 $ 0.00171
-9.89%
$ 1.71 million $ 33,997
Jun 19, 2025 $ 0.00191
-1.60%
$ 1.91 million $ 22,168
Jun 18, 2025 $ 0.00195
-0.55%
$ 1.95 million $ 64,586
Jun 17, 2025 $ 0.00197
-25.21%
$ 1.96 million $ 43,942
Jun 16, 2025 $ 0.00266
+1.34%
$ 2.66 million $ 77,198
Jun 15, 2025 $ 0.00261
-1.50%
$ 2.61 million $ 34,204
Jun 14, 2025 $ 0.00261
-10.11%
$ 2.6 million $ 44,417
Jun 13, 2025 $ 0.00289
+6.26%
$ 2.89 million $ 60,290
Jun 12, 2025 $ 0.0027
-20.34%
$ 2.7 million $ 100,935
Jun 11, 2025 $ 0.00334
-10.59%
$ -- $ 77,748
Jun 10, 2025 $ 0.00367
+11.08%
$ 3.67 million $ 110,007
Jun 9, 2025 $ 0.00331
-10.14%
$ 3.31 million $ 102,592
Jun 8, 2025 $ 0.00369
+20.36%
$ 3.68 million $ 266,672
Jun 7, 2025 $ 0.0029
+5.51%
$ 2.9 million $ 91,979
Jun 6, 2025 $ 0.00271
+38.33%
$ 2.71 million $ 56,580
Jun 5, 2025 $ 0.00197
-4.72%
$ 1.97 million $ 24,695
Jun 4, 2025 $ 0.00204
-23.27%
$ 2.04 million $ 36,002
Jun 3, 2025 $ 0.00266
-12.25%
$ 2.66 million $ 85,859
Jun 2, 2025 $ 0.00305
+26.78%
$ 3.05 million $ 121,987
Jun 1, 2025 $ 0.00239
+11.20%
$ 2.39 million $ 97,901
May 31, 2025 $ 0.00215
+26.19%
$ 2.15 million $ 52,240
May 30, 2025 $ 0.0017
-16.88%
$ 1.7 million $ 19,898
May 29, 2025 $ 0.00204
-5.76%
$ 2.04 million $ 106,044
May 28, 2025 $ 0.00216
-7.69%
$ 2.16 million $ 121,725
May 27, 2025 $ 0.00235
+8.72%
$ 2.35 million $ 51,337
May 25, 2025 $ 0.00157
-9.28%
$ -- $ 17,846
May 24, 2025 $ 0.00174
-1.65%
$ 1.74 million $ 10,766
May 23, 2025 $ 0.00176
-14.25%
$ 1.76 million $ 23,870
May 22, 2025 $ 0.00204
-1.82%
$ 2.04 million $ 16,793
May 21, 2025 $ 0.00209
+6.01%
$ 2.09 million $ 16,557
May 19, 2025 $ 0.00181
-7.41%
$ -- $ 40,051
May 18, 2025 $ 0.00194
+11.18%
$ 1.94 million $ 43,978