Degen Capital by Virtuals Historical Data

DEGENC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00305
+26.78%
$3.05 million $121,987
Jun 1, 2025 $0.00239
+11.20%
$2.39 million $97,901
May 31, 2025 $0.00215
+26.19%
$2.15 million $52,240
May 30, 2025 $0.0017
-16.88%
$1.7 million $19,898
May 29, 2025 $0.00204
-5.76%
$2.04 million $106,044
May 28, 2025 $0.00216
-7.69%
$2.16 million $121,725
May 27, 2025 $0.00235
+8.72%
$2.35 million $51,337
May 25, 2025 $0.00157
-9.28%
$-- $17,846
May 24, 2025 $0.00174
-1.65%
$1.74 million $10,766
May 23, 2025 $0.00176
-14.25%
$1.76 million $23,870
May 22, 2025 $0.00204
-1.82%
$2.04 million $16,793
May 21, 2025 $0.00209
+6.01%
$2.09 million $16,557
May 19, 2025 $0.00181
-7.41%
$-- $40,051
May 18, 2025 $0.00194
+11.18%
$1.94 million $43,978
May 17, 2025 $0.00164
-9.99%
$1.64 million $10,224
May 16, 2025 $0.00184
-5.29%
$1.84 million $17,440
May 15, 2025 $0.00193
-6.77%
$1.93 million $52,819
May 14, 2025 $0.00275
+17.97%
$-- $139,304
May 13, 2025 $0.0025
+0.00%
$2.5 million $110,236
May 12, 2025 $0.00294
+7.63%
$-- $75,250
May 11, 2025 $0.00271
-5.16%
$2.71 million $79,917
May 10, 2025 $0.00307
+22.58%
$3.06 million $218,580
May 9, 2025 $0.00251
+23.34%
$2.5 million $138,988
May 8, 2025 $0.00204
+38.62%
$2.04 million $60,965
May 7, 2025 $0.00145
-12.59%
$1.45 million $51,022
May 6, 2025 $0.00162
-5.33%
$1.62 million $69,172
May 5, 2025 $0.00173
-2.30%
$1.73 million $22,002
May 4, 2025 $0.00177
+1.72%
$1.76 million $36,722
May 3, 2025 $0.00171
-8.76%
$1.71 million $38,131
May 2, 2025 $0.00189
-0.14%
$1.89 million $75,956
May 1, 2025 $0.00216
-17.16%
$2.14 million $78,513
Apr 30, 2025 $0.00253
+5.27%
$2.53 million $205,230
Apr 29, 2025 $0.00205
-10.66%
$-- $106,822
Apr 28, 2025 $0.00223
+19.07%
$2.22 million $100,873
Apr 27, 2025 $0.00188
+32.28%
$1.88 million $63,982
Apr 26, 2025 $0.00144
+75.15%
$1.44 million $61,077
Apr 25, 2025 $0.000835
+33.51%
$834,410 $21,562
Apr 24, 2025 $0.00062
+17.61%
$619,252 $11,813
Apr 23, 2025 $0.000523
-0.24%
$-- $28,502
Apr 17, 2025 $0.000509
+0.00%
$-- $4,714
Apr 10, 2025 $0.000293
+0.00%
$-- $1,799
Apr 3, 2025 $0.000513
+0.00%
$-- $811
Apr 2, 2025 $0.000555
+0.00%
$-- $0.1
Mar 27, 2025 $0.00064
+0.00%
$-- $15,525
Mar 26, 2025 $0.000681
+0.00%
$-- $0
Mar 20, 2025 $0.000435
+0.00%
$-- $7,099
Mar 18, 2025 $0.000459
+0.00%
$-- $0.1
Mar 13, 2025 $0.000385
+0.00%
$-- $5,080
Mar 10, 2025 $0.00041
+0.00%
$-- $0.1
Mar 6, 2025 $0.000682
+0.00%
$-- $6,570