Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0727
+0.08%
$630,959 $736,471
Apr 24, 2023 $0.0727
-2.71%
$630,433 $748,015
Apr 23, 2023 $0.0747
-6.32%
$647,994 $374,088
Apr 22, 2023 $0.0797
+22.73%
$691,658 $624,641
Apr 21, 2023 $0.065
-11.24%
$563,548 $342,366
Apr 20, 2023 $0.0732
-16.76%
$634,827 $362,434
Apr 19, 2023 $0.087
+7.86%
$754,462 $338,445
Apr 18, 2023 $0.0808
+1.51%
$700,717 $27,066
Apr 17, 2023 $0.0796
-21.92%
$690,288 $651,225
Apr 16, 2023 $0.102
+23.56%
$883,881 $637,894
Apr 15, 2023 $0.0825
-4.74%
$715,001 $658,636
Apr 14, 2023 $0.0866
-0.60%
$750,491 $655,931
Apr 13, 2023 $0.0871
+20.74%
$754,365 $624,538
Apr 12, 2023 $0.0721
-4.88%
$624,751 $659,396
Apr 11, 2023 $0.0756
+2.66%
$655,122 $411,616
Apr 10, 2023 $0.0732
-23.15%
$633,393 $344,855
Apr 9, 2023 $0.0949
+2.38%
$821,275 $328,339
Apr 8, 2023 $0.0927
+12.92%
$802,086 $330,874
Apr 7, 2023 $0.0821
-3.96%
$710,313 $644,306
Apr 6, 2023 $0.0855
-6.17%
$739,766 $623,290
Apr 5, 2023 $0.091
-4.53%
$787,054 $27,189
Apr 4, 2023 $0.0953
-8.58%
$823,941 $334,945
Apr 3, 2023 $0.104
+16.62%
$901,209 $635,669
Apr 2, 2023 $0.0848
-5.95%
$731,005 $316,008
Apr 1, 2023 $0.0902
+7.58%
$777,269 $646,434
Mar 31, 2023 $0.0838
-12.71%
$722,520 $644,698
Mar 30, 2023 $0.0964
+17.19%
$831,315 $308,606
Mar 29, 2023 $0.0823
-0.18%
$709,313 $646,767
Mar 28, 2023 $0.0823
-0.81%
$709,809 $23,598
Mar 27, 2023 $0.0943
+9.85%
$813,043 $315,665
Mar 26, 2023 $0.107
+23.57%
$919,056 $314,682
Mar 25, 2023 $0.0841
-2.56%
$724,937 $6,696
Mar 24, 2023 $0.0863
-12.78%
$743,952 $627,565
Mar 23, 2023 $0.0987
+6.02%
$850,972 $338,594
Mar 22, 2023 $0.0935
-5.92%
$805,755 $312,348
Mar 21, 2023 $0.0951
-9.50%
$819,808 $310,292
Mar 20, 2023 $0.106
-6.82%
$914,360 $628,691
Mar 19, 2023 $0.112
+13.50%
$965,172 $661,405
Mar 18, 2023 $0.0989
-6.91%
$850,424 $335,379
Mar 17, 2023 $0.107
+2.16%
$922,429 $311,878
Mar 16, 2023 $0.105
+17.68%
$901,615 $624,184
Mar 15, 2023 $0.0891
-15.84%
$766,256 $335,382
Mar 14, 2023 $0.105
+20.52%
$902,994 $316,753
Mar 13, 2023 $0.0871
-21.78%
$749,259 $356,877
Mar 12, 2023 $0.111
+35.04%
$957,965 $330,768
Mar 11, 2023 $0.0825
+5.03%
$709,383 $331,998
Mar 10, 2023 $0.0785
+2.30%
$673,932 $344,662
Mar 9, 2023 $0.0768
-4.96%
$658,761 $332,132
Mar 8, 2023 $0.0808
+17.85%
$693,144 $628,432
Mar 7, 2023 $0.0685
-17.77%
$588,151 $333,485