Geyser Historical Data

GYSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0831
-6.92%
$ 712,759 $ 649,916
Mar 5, 2023 $ 0.0892
-10.21%
$ 765,773 $ 630,400
Mar 4, 2023 $ 0.0993
+16.85%
$ 851,967 $ 313,029
Mar 3, 2023 $ 0.085
-8.65%
$ 729,093 $ 338,273
Mar 2, 2023 $ 0.093
-23.61%
$ 798,066 $ 315,747
Mar 1, 2023 $ 0.122
+13.42%
$ 1.04 million $ 355,246
Feb 28, 2023 $ 0.107
-16.36%
$ 918,797 $ 362,515
Feb 27, 2023 $ 0.128
+32.89%
$ 1.1 million $ 168,053
Feb 26, 2023 $ 0.0966
+25.32%
$ 827,223 $ 37,733
Feb 25, 2023 $ 0.0771
+23.31%
$ 660,063 $ 337,037
Feb 24, 2023 $ 0.0627
+1.22%
$ 536,776 $ 366,957
Feb 23, 2023 $ 0.0619
-1.25%
$ 530,287 $ 318,442
Feb 22, 2023 $ 0.0627
+0.38%
$ 537,013 $ 311,238
Feb 21, 2023 $ 0.0626
-0.97%
$ 536,106 $ 309,437
Feb 20, 2023 $ 0.0632
+6.68%
$ 541,366 $ 328,429
Feb 19, 2023 $ 0.0593
-1.46%
$ 506,664 $ 646,162
Feb 18, 2023 $ 0.0602
-3.35%
$ 514,161 $ 639,124
Feb 17, 2023 $ 0.0622
+2.30%
$ 532,066 $ 328,931
Feb 16, 2023 $ 0.0608
-7.37%
$ 520,081 $ 639,455
Feb 15, 2023 $ 0.0657
+18.09%
$ 561,439 $ 643,287
Feb 14, 2023 $ 0.0574
+6.17%
$ 490,405 $ 177
Feb 13, 2023 $ 0.054
+3.34%
$ 461,970 $ 648,149
Feb 12, 2023 $ 0.052
-13.37%
$ 444,718 $ 339,110
Feb 11, 2023 $ 0.0601
+1.54%
$ 512,845 $ 645,690
Feb 10, 2023 $ 0.0592
-8.43%
$ 505,143 $ 641,438
Feb 9, 2023 $ 0.0646
+3.71%
$ 551,626 $ 647,701
Feb 8, 2023 $ 0.0601
-3.48%
$ 513,345 $ 307,149
Feb 7, 2023 $ 0.0624
+5.77%
$ 531,402 $ 310,731
Feb 6, 2023 $ 0.059
-8.27%
$ 502,413 $ 640,417
Feb 5, 2023 $ 0.0646
+8.85%
$ 550,530 $ 346,386
Feb 4, 2023 $ 0.0594
-3.08%
$ 505,746 $ 333,986
Feb 3, 2023 $ 0.0613
-7.63%
$ 521,915 $ 333,451
Feb 2, 2023 $ 0.0663
+10.07%
$ 565,060 $ 333,117
Feb 1, 2023 $ 0.0598
-5.66%
$ 509,248 $ 310,087
Jan 31, 2023 $ 0.0634
+1.45%
$ 539,812 $ 644,903
Jan 30, 2023 $ 0.0623
-2.59%
$ 530,401 $ 331,805
Jan 29, 2023 $ 0.0636
-1.32%
$ 541,651 $ 644,987
Jan 28, 2023 $ 0.0645
+3.08%
$ 548,816 $ 652,082
Jan 27, 2023 $ 0.0625
-5.92%
$ 532,367 $ 331,639
Jan 26, 2023 $ 0.0665
+13.14%
$ 564,932 $ 332,267
Jan 25, 2023 $ 0.0583
-12.11%
$ 495,218 $ 312,044
Jan 24, 2023 $ 0.0663
+3.44%
$ 563,422 $ 641,966
Jan 23, 2023 $ 0.0641
+6.96%
$ 544,770 $ 639,904
Jan 22, 2023 $ 0.0599
-3.07%
$ 509,278 $ 329,524
Jan 21, 2023 $ 0.0618
-7.23%
$ 525,346 $ 333,445
Jan 20, 2023 $ 0.0667
+16.81%
$ 566,435 $ 337,351
Jan 19, 2023 $ 0.0573
-11.70%
$ 487,064 $ 334,476
Jan 18, 2023 $ 0.0649
-10.24%
$ 551,318 $ 645,830
Jan 17, 2023 $ 0.0723
-8.69%
$ 614,206 $ 329,093
Jan 16, 2023 $ 0.0792
-0.50%
$ 672,176 $ 312,726