Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0796
+12.70%
$675,475 $638,607
Jan 14, 2023 $0.0706
-2.31%
$598,515 $338,255
Jan 13, 2023 $0.0723
+0.71%
$612,647 $641,240
Jan 12, 2023 $0.0718
+7.85%
$608,309 $629,123
Jan 11, 2023 $0.0666
-1.16%
$564,080 $326,556
Jan 10, 2023 $0.0673
-5.73%
$570,759 $650,160
Jan 9, 2023 $0.0714
+7.04%
$605,511 $326,922
Jan 8, 2023 $0.0667
-7.62%
$565,666 $643,539
Jan 7, 2023 $0.0722
+5.28%
$611,432 $630,170
Jan 6, 2023 $0.0677
+1.31%
$573,297 $331,418
Jan 5, 2023 $0.0669
-11.80%
$565,840 $645,043
Jan 4, 2023 $0.0758
+0.03%
$641,586 $305,290
Jan 3, 2023 $0.0759
+2.76%
$642,082 $315,709
Jan 2, 2023 $0.0819
+9.95%
$692,911 $328,652
Jan 1, 2023 $0.0745
-4.94%
$629,823 $650,339
Dec 31, 2022 $0.0694
-11.25%
$586,884 $19
Dec 30, 2022 $0.0782
-0.31%
$661,268 $325,615
Dec 29, 2022 $0.0701
-3.41%
$592,095 $327,785
Dec 28, 2022 $0.0726
+4.61%
$612,994 $650,794
Dec 27, 2022 $0.0695
+2.21%
$586,510 $637,357
Dec 26, 2022 $0.068
-0.12%
$573,725 $493,648
Dec 25, 2022 $0.0703
-0.11%
$593,282 $642,102
Dec 24, 2022 $0.0704
+1.66%
$593,923 $326,814
Dec 23, 2022 $0.069
+2.31%
$582,881 $312,418
Dec 22, 2022 $0.0675
-8.27%
$569,728 $318,488
Dec 21, 2022 $0.0736
+2.83%
$619,974 $645,020
Dec 20, 2022 $0.0717
+1.27%
$603,973 $647,224
Dec 19, 2022 $0.0708
-13.20%
$596,360 $536,822
Dec 18, 2022 $0.0821
+11.18%
$691,949 $180,955
Dec 17, 2022 $0.0739
-5.36%
$622,411 $544,963
Dec 16, 2022 $0.078
-5.72%
$657,686 $280,220
Dec 15, 2022 $0.0828
+0.13%
$697,515 $283,598
Dec 14, 2022 $0.0827
-7.00%
$695,641 $551,080
Dec 13, 2022 $0.0887
+4.80%
$746,522 $533,064
Dec 12, 2022 $0.0846
+2.05%
$712,350 $555,167
Dec 11, 2022 $0.0826
+0.04%
$695,032 $547,216
Dec 10, 2022 $0.0828
+3.82%
$696,452 $546,332
Dec 9, 2022 $0.0795
+6.47%
$669,240 $266,488
Dec 8, 2022 $0.0742
-8.12%
$623,866 $266,615
Dec 7, 2022 $0.081
-4.24%
$681,425 $544,080
Dec 6, 2022 $0.0846
+12.75%
$711,329 $287,687
Dec 5, 2022 $0.075
-2.74%
$630,600 $283,387
Dec 4, 2022 $0.0771
-3.27%
$648,384 $285,213
Dec 3, 2022 $0.0794
+0.97%
$667,215 $288,059
Dec 2, 2022 $0.0787
+0.64%
$660,791 $284,448
Dec 1, 2022 $0.078
+1.90%
$655,267 $270,943
Nov 30, 2022 $0.0766
+7.67%
$642,339 $554,729
Nov 29, 2022 $0.0711
+10.05%
$596,590 $547,298
Nov 28, 2022 $0.0646
-8.18%
$542,091 $553,804
Nov 27, 2022 $0.0701
-4.58%
$588,127 $560,479