Geyser Historical Data

GYSR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0738
+4.42%
$ 618,525 $ 557,466
Nov 25, 2022 $ 0.0706
+13.54%
$ 592,375 $ 554,510
Nov 24, 2022 $ 0.0618
-11.16%
$ 518,220 $ 550,060
Nov 23, 2022 $ 0.0696
+14.93%
$ 583,032 $ 552,135
Nov 22, 2022 $ 0.0605
-3.96%
$ 507,196 $ 552,589
Nov 21, 2022 $ 0.063
-7.42%
$ 527,773 $ 586,872
Nov 20, 2022 $ 0.0681
-0.39%
$ 570,169 $ 592,863
Nov 19, 2022 $ 0.0683
+2.48%
$ 571,526 $ 590,946
Nov 18, 2022 $ 0.0665
-2.98%
$ 556,322 $ 587,305
Nov 17, 2022 $ 0.0686
+6.84%
$ 573,426 $ 585,652
Nov 16, 2022 $ 0.0642
-2.92%
$ 536,690 $ 858,909
Nov 15, 2022 $ 0.0661
+5.36%
$ 552,776 $ 583,957
Nov 14, 2022 $ 0.0627
-1.23%
$ 524,738 $ 253,451
Nov 13, 2022 $ 0.0636
-4.83%
$ 531,513 $ 30,597
Nov 12, 2022 $ 0.0667
+4.01%
$ 557,500 $ 33,143
Nov 11, 2022 $ 0.0641
-17.32%
$ 534,696 $ 65,693
Nov 10, 2022 $ 0.0776
+23.41%
$ 646,646 $ 45,288
Nov 9, 2022 $ 0.0628
-13.10%
$ 523,680 $ 48,679
Nov 8, 2022 $ 0.0722
-8.41%
$ 602,377 $ 247,874
Nov 7, 2022 $ 0.0789
-6.38%
$ 657,739 $ 411,662
Nov 6, 2022 $ 0.0843
+5.73%
$ 702,946 $ 162,023
Nov 5, 2022 $ 0.0783
-7.15%
$ 652,908 $ 157,759
Nov 4, 2022 $ 0.0843
+10.09%
$ 703,138 $ 153,169
Nov 3, 2022 $ 0.0757
+0.88%
$ 631,040 $ 142,479
Nov 2, 2022 $ 0.0756
+2.28%
$ 629,994 $ 233,182
Nov 1, 2022 $ 0.0739
-4.25%
$ 615,825 $ 400,815
Oct 31, 2022 $ 0.0771
-3.65%
$ 642,743 $ 390,160
Oct 30, 2022 $ 0.0802
+8.56%
$ 668,245 $ 231,876
Oct 29, 2022 $ 0.0739
+1.39%
$ 615,637 $ 385,138
Oct 28, 2022 $ 0.0729
+4.89%
$ 607,171 $ 197,924
Oct 27, 2022 $ 0.0695
+3.82%
$ 578,423 $ 200,814
Oct 26, 2022 $ 0.0669
-0.03%
$ 557,007 $ 376,564
Oct 25, 2022 $ 0.0722
+13.66%
$ 600,763 $ 177,312
Oct 24, 2022 $ 0.0635
-5.19%
$ 528,818 $ 174,265
Oct 23, 2022 $ 0.0592
+2.41%
$ 492,311 $ 162,328
Oct 22, 2022 $ 0.0562
-0.32%
$ 467,161 $ 140,066
Oct 21, 2022 $ 0.0563
+1.54%
$ 468,213 $ 256,237
Oct 20, 2022 $ 0.0555
-3.54%
$ 461,046 $ 140,594
Oct 19, 2022 $ 0.0575
-9.54%
$ 478,013 $ 270,448
Oct 18, 2022 $ 0.0636
+7.38%
$ 528,446 $ 161,677
Oct 17, 2022 $ 0.0593
-17.87%
$ 492,702 $ 210,971
Oct 16, 2022 $ 0.0722
+0.15%
$ 600,028 $ 176,475
Oct 15, 2022 $ 0.0721
-1.49%
$ 597,893 $ 183,954
Oct 14, 2022 $ 0.0738
+5.95%
$ 611,559 $ 254,968
Oct 13, 2022 $ 0.0705
-2.19%
$ 584,151 $ 98,469
Oct 12, 2022 $ 0.072
-5.30%
$ 597,227 $ 217,703
Oct 11, 2022 $ 0.0774
+1.60%
$ 641,766 $ 189,983
Oct 10, 2022 $ 0.0772
+9.69%
$ 639,782 $ 237,671
Oct 9, 2022 $ 0.074
+0.42%
$ 613,817 $ 148,150
Oct 8, 2022 $ 0.0737
-3.33%
$ 610,935 $ 156,853