Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0729
-6.88%
$604,339 $329,075
Oct 6, 2022 $0.0741
+1.67%
$614,170 $192,106
Oct 5, 2022 $0.0764
+2.00%
$631,180 $179,044
Oct 4, 2022 $0.0835
+15.12%
$690,529 $188,942
Oct 3, 2022 $0.0794
+5.84%
$656,404 $162,694
Oct 2, 2022 $0.075
+5.39%
$620,252 $303,510
Oct 1, 2022 $0.0788
+10.27%
$651,333 $169,118
Sep 30, 2022 $0.0794
+3.01%
$656,332 $171,404
Sep 29, 2022 $0.0771
+1.07%
$637,217 $331,857
Sep 28, 2022 $0.0763
+6.24%
$630,484 $274,272
Sep 27, 2022 $0.0779
+3.26%
$643,893 $205,126
Sep 26, 2022 $0.0754
-1.48%
$623,581 $358,255
Sep 25, 2022 $0.0769
-5.74%
$635,047 $358,083
Sep 24, 2022 $0.0816
+12.10%
$673,636 $202,150
Sep 23, 2022 $0.0727
-5.64%
$600,230 $92,229
Sep 22, 2022 $0.0771
+4.03%
$635,972 $86,219
Sep 21, 2022 $0.0742
-3.24%
$-- $82,924
Sep 20, 2022 $0.0766
-7.77%
$631,843 $78,936
Sep 19, 2022 $0.0831
+10.93%
$685,116 $101,504
Sep 18, 2022 $0.0749
-2.47%
$617,568 $305,869
Sep 17, 2022 $0.0824
+8.96%
$679,775 $160,886
Sep 16, 2022 $0.0757
-4.31%
$623,444 $299,664
Sep 15, 2022 $0.0792
-7.62%
$652,388 $305,728
Sep 14, 2022 $0.0837
-6.14%
$690,006 $158,202
Sep 13, 2022 $0.0785
-23.17%
$647,059 $179,446
Sep 12, 2022 $0.102
+0.86%
$841,734 $335,329
Sep 11, 2022 $0.102
+0.80%
$842,857 $331,033
Sep 10, 2022 $0.0958
+5.43%
$788,448 $186,194
Sep 9, 2022 $0.0994
+8.18%
$818,006 $345,738
Sep 8, 2022 $0.0863
-12.55%
$709,836 $335,142
Sep 7, 2022 $0.0987
+9.58%
$811,649 $333,129
Sep 6, 2022 $0.0958
-3.92%
$785,585 $179,594
Sep 5, 2022 $0.0997
-2.08%
$817,763 $335,577
Sep 4, 2022 $0.102
+6.89%
$835,066 $336,914
Sep 3, 2022 $0.0952
+6.78%
$781,271 $351,741
Sep 2, 2022 $0.0892
-3.86%
$731,737 $333,357
Sep 1, 2022 $0.0911
-9.18%
$747,723 $360,116
Aug 31, 2022 $0.1
+8.96%
$823,306 $330,649
Aug 30, 2022 $0.0921
-2.42%
$755,556 $340,532
Aug 29, 2022 $0.0944
+2.70%
$774,436 $335,066
Aug 28, 2022 $0.0919
-6.64%
$753,980 $347,006
Aug 27, 2022 $0.0984
+10.17%
$807,689 $365,246
Aug 26, 2022 $0.0894
-13.61%
$732,359 $313,190
Aug 25, 2022 $0.103
+0.84%
$847,935 $304,716
Aug 24, 2022 $0.103
-2.70%
$837,783 $294,262
Aug 23, 2022 $0.105
+7.83%
$860,538 $317,316
Aug 22, 2022 $0.0977
-0.07%
$796,015 $317,177
Aug 21, 2022 $0.0977
-10.85%
$796,392 $306,499
Aug 20, 2022 $0.11
+4.62%
$892,688 $313,421
Aug 19, 2022 $0.105
-15.27%
$852,987 $360,379