Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geyser Historical Data

GYSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.124
-9.18%
$1.01 million $470,899
Aug 17, 2022 $0.136
+0.90%
$1.11 million $397,945
Aug 16, 2022 $0.135
+8.97%
$1.1 million $401,590
Aug 15, 2022 $0.124
-5.58%
$1.01 million $394,540
Aug 14, 2022 $0.131
-10.24%
$1.07 million $416,732
Aug 13, 2022 $0.146
+2.95%
$1.19 million $407,997
Aug 12, 2022 $0.142
-6.26%
$1.15 million $431,731
Aug 11, 2022 $0.151
+2.98%
$1.23 million $432,574
Aug 10, 2022 $0.147
+10.39%
$1.19 million $324,634
Aug 9, 2022 $0.133
-4.99%
$1.08 million $203,694
Aug 8, 2022 $0.14
+5.59%
$1.14 million $203,581
Aug 7, 2022 $0.132
-1.79%
$1.08 million $184,053
Aug 6, 2022 $0.135
-1.68%
$1.1 million $186,538
Aug 5, 2022 $0.137
+7.99%
$1.11 million $192,027
Aug 4, 2022 $0.126
+2.17%
$1.02 million $3,915
Aug 3, 2022 $0.124
-4.08%
$1 million $186,172
Aug 2, 2022 $0.129
+6.16%
$1.05 million $175,008
Aug 1, 2022 $0.122
-10.79%
$986,894 $177,626
Jul 31, 2022 $0.136
+0.45%
$1.11 million $195,209
Jul 30, 2022 $0.136
-4.33%
$1.1 million $196,247
Jul 29, 2022 $0.137
-1.93%
$1.11 million $102,245
Jul 28, 2022 $0.139
+7.52%
$1.13 million $334,679
Jul 27, 2022 $0.129
+13.78%
$1.05 million $45,592
Jul 26, 2022 $0.113
-2.18%
$916,054 $281,663
Jul 25, 2022 $0.116
-22.47%
$942,803 $2.37 million
Jul 24, 2022 $0.15
+20.09%
$1.21 million $25,428
Jul 23, 2022 $0.125
-5.11%
$1.01 million $5,034
Jul 22, 2022 $0.132
+1.95%
$1.06 million $2,552
Jul 21, 2022 $0.129
+8.45%
$1.05 million $2,772
Jul 20, 2022 $0.119
-1.22%
$959,305 $6,662
Jul 19, 2022 $0.12
-3.54%
$971,572 $5,583
Jul 18, 2022 $0.125
+10.47%
$1.01 million $66,704
Jul 17, 2022 $0.112
+3.11%
$907,821 $2,121
Jul 16, 2022 $0.109
+2.29%
$878,513 $9,138
Jul 15, 2022 $0.106
+9.92%
$859,408 $4,947
Jul 14, 2022 $0.0972
+6.51%
$785,707 $2,313
Jul 13, 2022 $0.0913
+4.38%
$737,749 $7,234
Jul 12, 2022 $0.0882
+0.37%
$712,671 $3,966
Jul 11, 2022 $0.0883
-13.18%
$713,724 $1,823
Jul 10, 2022 $0.102
+0.97%
$823,937 $3,239
Jul 9, 2022 $0.101
-9.92%
$817,923 $12,815
Jul 8, 2022 $0.113
+7.41%
$909,448 $32,920
Jul 7, 2022 $0.105
+16.89%
$847,728 $14,112
Jul 6, 2022 $0.0899
-5.62%
$725,146 $12,744
Jul 5, 2022 $0.0952
+1.90%
$767,314 $24,866
Jul 4, 2022 $0.0932
+4.69%
$751,047 $709
Jul 3, 2022 $0.089
+3.49%
$717,387 $4,296
Jul 2, 2022 $0.0858
-2.98%
$691,608 $2,486
Jul 1, 2022 $0.0884
+15.33%
$712,657 $26,621
Jun 30, 2022 $0.077
+0.37%
$620,164 $1,651