Geyser Historical Data

GYSR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0766
-3.62%
$ 616,946 $ 2,492
Jun 28, 2022 $ 0.0796
-4.27%
$ 641,395 $ 5,248
Jun 27, 2022 $ 0.0832
-1.30%
$ 669,462 $ 2,405
Jun 26, 2022 $ 0.0844
-8.26%
$ 678,439 $ 3,773
Jun 25, 2022 $ 0.0914
+1.57%
$ 734,899 $ 2,922
Jun 24, 2022 $ 0.09
+21.00%
$ 723,966 $ 13,907
Jun 23, 2022 $ 0.0744
+10.33%
$ 598,348 $ 2,274
Jun 22, 2022 $ 0.0675
-6.51%
$ 541,686 $ 2,144
Jun 21, 2022 $ 0.0724
-2.35%
$ 581,754 $ 2,933
Jun 20, 2022 $ 0.0752
+1.46%
$ 603,758 $ 2,298
Jun 19, 2022 $ 0.0741
+20.91%
$ 595,012 $ 3,429
Jun 18, 2022 $ 0.0613
-9.91%
$ 491,906 $ 3,323
Jun 17, 2022 $ 0.0686
+4.59%
$ 550,757 $ 2,289
Jun 16, 2022 $ 0.0653
-16.68%
$ 524,337 $ 2,106
Jun 15, 2022 $ 0.0781
-2.72%
$ 626,726 $ 10,546
Jun 14, 2022 $ 0.0803
-4.58%
$ 644,245 $ 8,939
Jun 13, 2022 $ 0.0843
-22.62%
$ 675,729 $ 21,527
Jun 12, 2022 $ 0.11
-12.34%
$ 883,982 $ 2,573
Jun 11, 2022 $ 0.126
+1.58%
$ 1.01 million $ 3,197
Jun 10, 2022 $ 0.124
-10.07%
$ 996,514 $ 1,850
Jun 9, 2022 $ 0.138
-0.63%
$ 1.11 million $ 301
Jun 8, 2022 $ 0.138
-1.25%
$ 1.1 million $ 274
Jun 7, 2022 $ 0.14
-1.74%
$ 1.12 million $ 797
Jun 6, 2022 $ 0.142
+2.44%
$ 1.14 million $ 4
Jun 5, 2022 $ 0.139
+2.50%
$ 1.11 million $ 810
Jun 4, 2022 $ 0.135
-0.32%
$ 1.08 million $ 84
Jun 3, 2022 $ 0.135
-3.53%
$ 1.08 million $ 373
Jun 2, 2022 $ 0.141
+1.00%
$ 1.12 million $ 11
Jun 1, 2022 $ 0.14
+8.66%
$ 1.11 million $ 19,685
May 31, 2022 $ 0.129
+3.06%
$ 1.03 million $ 17,957
May 30, 2022 $ 0.125
+10.57%
$ 995,022 $ 2,900
May 29, 2022 $ 0.113
+0.50%
$ 899,871 $ 3,239
May 28, 2022 $ 0.112
+6.70%
$ 895,642 $ 2,664
May 27, 2022 $ 0.105
-9.55%
$ 839,155 $ 17,632
May 26, 2022 $ 0.117
-4.37%
$ 929,247 $ 5,753
May 25, 2022 $ 0.122
-3.17%
$ 971,522 $ 2,664
May 24, 2022 $ 0.126
-5.33%
$ 1 million $ 3,382
May 23, 2022 $ 0.133
+10.50%
$ 1.06 million $ 22,626
May 22, 2022 $ 0.12
+0.69%
$ 959,921 $ 1,215
May 21, 2022 $ 0.119
+0.96%
$ 952,665 $ 1,539
May 20, 2022 $ 0.118
-3.94%
$ 941,600 $ 2,269
May 19, 2022 $ 0.123
+5.84%
$ 981,553 $ 1,524
May 18, 2022 $ 0.116
-7.69%
$ 928,384 $ 1,970
May 17, 2022 $ 0.126
+2.00%
$ 1.01 million $ 807
May 16, 2022 $ 0.124
-2.81%
$ 985,210 $ 1,545
May 15, 2022 $ 0.127
+8.97%
$ 1.02 million $ 1,969
May 14, 2022 $ 0.118
-2.74%
$ 935,982 $ 3,576
May 13, 2022 $ 0.121
-4.56%
$ 963,186 $ 15,719
May 12, 2022 $ 0.127
+0.43%
$ 1.01 million $ 20,533
May 11, 2022 $ 0.127
-20.87%
$ 1.01 million $ 24,577