Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.16
+4.17%
$1.27 million $4,883
May 9, 2022 $0.154
-15.80%
$1.22 million $24,447
May 8, 2022 $0.183
-7.95%
$1.45 million $7,708
May 7, 2022 $0.198
-3.18%
$1.58 million $4,170
May 6, 2022 $0.205
-1.20%
$1.63 million $4,308
May 5, 2022 $0.207
-8.81%
$1.64 million $9,603
May 4, 2022 $0.227
+2.60%
$1.8 million $41,817
May 3, 2022 $0.221
-0.67%
$1.76 million $13,253
May 2, 2022 $0.223
+2.51%
$1.77 million $3,683
May 1, 2022 $0.217
+20.98%
$1.72 million $54,469
Apr 30, 2022 $0.18
-26.93%
$1.42 million $140,373
Apr 29, 2022 $0.248
+19.32%
$1.97 million $115,181
Apr 28, 2022 $0.208
+19.49%
$1.65 million $93,095
Apr 27, 2022 $0.174
+40.15%
$1.38 million $47,873
Apr 26, 2022 $0.124
-16.08%
$983,851 $110,434
Apr 25, 2022 $0.147
+4.00%
$1.16 million $797
Apr 24, 2022 $0.142
+0.22%
$1.12 million $741
Apr 23, 2022 $0.141
-7.52%
$1.12 million $9,286
Apr 22, 2022 $0.153
-8.30%
$1.21 million $20,656
Apr 21, 2022 $0.167
-2.59%
$1.32 million $696
Apr 20, 2022 $0.173
-0.94%
$1.36 million $491
Apr 19, 2022 $0.174
+0.24%
$1.37 million $823
Apr 18, 2022 $0.174
+2.12%
$1.37 million $1,110
Apr 17, 2022 $0.17
-0.96%
$1.34 million $1,416
Apr 16, 2022 $0.172
+2.34%
$1.35 million $1,235
Apr 15, 2022 $0.168
-10.43%
$1.32 million $15,574
Apr 14, 2022 $0.187
-8.45%
$1.47 million $22,906
Apr 13, 2022 $0.205
+8.95%
$1.61 million $5,776
Apr 12, 2022 $0.187
+5.56%
$1.47 million $6,269
Apr 11, 2022 $0.177
-11.86%
$1.4 million $6,927
Apr 10, 2022 $0.201
-2.01%
$1.58 million $12,452
Apr 9, 2022 $0.202
+2.55%
$1.59 million $5,774
Apr 8, 2022 $0.195
-3.19%
$1.53 million $10,188
Apr 7, 2022 $0.202
+8.14%
$1.58 million $7,602
Apr 6, 2022 $0.184
-13.47%
$1.45 million $5,233
Apr 5, 2022 $0.212
-4.35%
$1.67 million $23,285
Apr 4, 2022 $0.221
+2.60%
$1.74 million $13,353
Apr 3, 2022 $0.215
-0.92%
$1.69 million $6,402
Apr 2, 2022 $0.216
+4.38%
$1.7 million $9,376
Apr 1, 2022 $0.207
-1.25%
$1.63 million $17,720
Mar 31, 2022 $0.21
-11.78%
$1.65 million $15,800
Mar 30, 2022 $0.238
-12.23%
$1.87 million $25,404
Mar 29, 2022 $0.271
+59.17%
$2.13 million $145,142
Mar 28, 2022 $0.17
+0.96%
$1.33 million $8,646
Mar 27, 2022 $0.169
-7.69%
$1.32 million $19,745
Mar 26, 2022 $0.183
+4.94%
$1.43 million $17,359
Mar 25, 2022 $0.174
+8.71%
$1.36 million $13,988
Mar 24, 2022 $0.16
+7.93%
$1.25 million $116,049
Mar 23, 2022 $0.148
-11.06%
$1.16 million $79,832
Mar 22, 2022 $0.167
+16.60%
$1.3 million $117,532