Geyser Historical Data

GYSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.143
-3.41%
$ 1.12 million $ 66,022
Mar 20, 2022 $ 0.148
+0.18%
$ 1.16 million $ 51,356
Mar 19, 2022 $ 0.148
+2.70%
$ 1.15 million $ 47,836
Mar 18, 2022 $ 0.144
+1.98%
$ 1.12 million $ 51,820
Mar 17, 2022 $ 0.141
-4.05%
$ 1.1 million $ 32,129
Mar 16, 2022 $ 0.147
+10.81%
$ 1.15 million $ 96,281
Mar 15, 2022 $ 0.133
+11.43%
$ 1.04 million $ 64,166
Mar 14, 2022 $ 0.119
-21.51%
$ 930,549 $ 146,388
Mar 13, 2022 $ 0.152
-0.41%
$ 1.19 million $ 69,720
Mar 12, 2022 $ 0.152
-0.60%
$ 1.19 million $ 29,950
Mar 11, 2022 $ 0.153
-1.98%
$ 1.19 million $ 50,240
Mar 10, 2022 $ 0.156
+1.46%
$ 1.22 million $ 55,054
Mar 9, 2022 $ 0.154
+3.08%
$ 1.2 million $ 62,801
Mar 8, 2022 $ 0.149
+1.56%
$ 1.16 million $ 57,750
Mar 7, 2022 $ 0.147
-0.85%
$ 1.15 million $ 82,150
Mar 6, 2022 $ 0.148
-1.20%
$ 1.16 million $ 53,093
Mar 5, 2022 $ 0.15
-0.14%
$ 1.17 million $ 33,682
Mar 4, 2022 $ 0.15
-3.08%
$ 1.17 million $ 64,309
Mar 3, 2022 $ 0.155
+4.02%
$ 1.2 million $ 54,684
Mar 2, 2022 $ 0.149
-2.07%
$ 1.16 million $ 44,208
Mar 1, 2022 $ 0.152
+0.68%
$ 1.18 million $ 64,006
Feb 28, 2022 $ 0.151
-0.93%
$ 1.17 million $ 97,320
Feb 27, 2022 $ 0.152
-3.09%
$ 1.18 million $ 60,953
Feb 26, 2022 $ 0.157
+1.80%
$ 1.22 million $ 22,444
Feb 25, 2022 $ 0.154
+0.47%
$ 1.2 million $ 38,088
Feb 24, 2022 $ 0.153
+3.86%
$ 1.19 million $ 42,849
Feb 23, 2022 $ 0.148
-23.95%
$ 1.14 million $ 23,238
Feb 22, 2022 $ 0.194
-1.03%
$ 1.51 million $ 58,394
Feb 21, 2022 $ 0.196
-11.08%
$ 1.52 million $ 85,503
Feb 20, 2022 $ 0.221
+1.91%
$ 1.71 million $ 62,151
Feb 19, 2022 $ 0.216
-3.01%
$ 1.68 million $ 26,262
Feb 18, 2022 $ 0.223
+10.52%
$ 1.73 million $ 62,772
Feb 17, 2022 $ 0.202
-16.12%
$ 1.56 million $ 167,740
Feb 16, 2022 $ 0.24
-1.62%
$ 1.86 million $ 52,168
Feb 15, 2022 $ 0.244
+4.50%
$ 1.89 million $ 75,146
Feb 14, 2022 $ 0.234
-4.92%
$ 1.81 million $ 115,372
Feb 13, 2022 $ 0.246
+1.55%
$ 1.91 million $ 43,208
Feb 12, 2022 $ 0.242
-7.56%
$ 1.88 million $ 66,631
Feb 11, 2022 $ 0.262
-0.38%
$ 2.03 million $ 54,016
Feb 10, 2022 $ 0.263
-9.98%
$ 2.04 million $ 73,114
Feb 9, 2022 $ 0.292
+6.45%
$ 2.26 million $ 91,154
Feb 8, 2022 $ 0.274
-3.12%
$ 2.12 million $ 77,956
Feb 7, 2022 $ 0.283
-0.06%
$ 2.19 million $ 107,095
Feb 6, 2022 $ 0.283
-0.93%
$ 2.19 million $ 83,224
Feb 5, 2022 $ 0.286
+14.81%
$ 2.21 million $ 49,760
Feb 4, 2022 $ 0.249
-7.24%
$ 1.93 million $ 111,662
Feb 3, 2022 $ 0.269
+5.32%
$ 2.08 million $ 98,221
Feb 2, 2022 $ 0.255
+17.75%
$ 1.97 million $ 382,163
Feb 1, 2022 $ 0.217
+27.63%
$ 1.68 million $ 111,493
Jan 31, 2022 $ 0.17
+2.53%
$ 1.31 million $ 81,719