Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.143
-3.41%
$1.12 million $66,022
Mar 20, 2022 $0.148
+0.18%
$1.16 million $51,356
Mar 19, 2022 $0.148
+2.70%
$1.15 million $47,836
Mar 18, 2022 $0.144
+1.98%
$1.12 million $51,820
Mar 17, 2022 $0.141
-4.05%
$1.1 million $32,129
Mar 16, 2022 $0.147
+10.81%
$1.15 million $96,281
Mar 15, 2022 $0.133
+11.43%
$1.04 million $64,166
Mar 14, 2022 $0.119
-21.51%
$930,549 $146,388
Mar 13, 2022 $0.152
-0.41%
$1.19 million $69,720
Mar 12, 2022 $0.152
-0.60%
$1.19 million $29,950
Mar 11, 2022 $0.153
-1.98%
$1.19 million $50,240
Mar 10, 2022 $0.156
+1.46%
$1.22 million $55,054
Mar 9, 2022 $0.154
+3.08%
$1.2 million $62,801
Mar 8, 2022 $0.149
+1.56%
$1.16 million $57,750
Mar 7, 2022 $0.147
-0.85%
$1.15 million $82,150
Mar 6, 2022 $0.148
-1.20%
$1.16 million $53,093
Mar 5, 2022 $0.15
-0.14%
$1.17 million $33,682
Mar 4, 2022 $0.15
-3.08%
$1.17 million $64,309
Mar 3, 2022 $0.155
+4.02%
$1.2 million $54,684
Mar 2, 2022 $0.149
-2.07%
$1.16 million $44,208
Mar 1, 2022 $0.152
+0.68%
$1.18 million $64,006
Feb 28, 2022 $0.151
-0.93%
$1.17 million $97,320
Feb 27, 2022 $0.152
-3.09%
$1.18 million $60,953
Feb 26, 2022 $0.157
+1.80%
$1.22 million $22,444
Feb 25, 2022 $0.154
+0.47%
$1.2 million $38,088
Feb 24, 2022 $0.153
+3.86%
$1.19 million $42,849
Feb 23, 2022 $0.148
-23.95%
$1.14 million $23,238
Feb 22, 2022 $0.194
-1.03%
$1.51 million $58,394
Feb 21, 2022 $0.196
-11.08%
$1.52 million $85,503
Feb 20, 2022 $0.221
+1.91%
$1.71 million $62,151
Feb 19, 2022 $0.216
-3.01%
$1.68 million $26,262
Feb 18, 2022 $0.223
+10.52%
$1.73 million $62,772
Feb 17, 2022 $0.202
-16.12%
$1.56 million $167,740
Feb 16, 2022 $0.24
-1.62%
$1.86 million $52,168
Feb 15, 2022 $0.244
+4.50%
$1.89 million $75,146
Feb 14, 2022 $0.234
-4.92%
$1.81 million $115,372
Feb 13, 2022 $0.246
+1.55%
$1.91 million $43,208
Feb 12, 2022 $0.242
-7.56%
$1.88 million $66,631
Feb 11, 2022 $0.262
-0.38%
$2.03 million $54,016
Feb 10, 2022 $0.263
-9.98%
$2.04 million $73,114
Feb 9, 2022 $0.292
+6.45%
$2.26 million $91,154
Feb 8, 2022 $0.274
-3.12%
$2.12 million $77,956
Feb 7, 2022 $0.283
-0.06%
$2.19 million $107,095
Feb 6, 2022 $0.283
-0.93%
$2.19 million $83,224
Feb 5, 2022 $0.286
+14.81%
$2.21 million $49,760
Feb 4, 2022 $0.249
-7.24%
$1.93 million $111,662
Feb 3, 2022 $0.269
+5.32%
$2.08 million $98,221
Feb 2, 2022 $0.255
+17.75%
$1.97 million $382,163
Feb 1, 2022 $0.217
+27.63%
$1.68 million $111,493
Jan 31, 2022 $0.17
+2.53%
$1.31 million $81,719