Geyser Historical Data

GYSR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.166
-8.53%
$ 1.28 million $ 45,978
Jan 29, 2022 $ 0.181
+9.38%
$ 1.4 million $ 42,727
Jan 28, 2022 $ 0.165
+2.14%
$ 1.27 million $ 41,639
Jan 27, 2022 $ 0.162
+0.48%
$ 1.25 million $ 55,988
Jan 26, 2022 $ 0.161
-0.09%
$ 1.24 million $ 52,487
Jan 25, 2022 $ 0.161
+5.36%
$ 1.24 million $ 40,506
Jan 24, 2022 $ 0.153
-13.81%
$ 1.18 million $ 64,459
Jan 23, 2022 $ 0.178
+2.34%
$ 1.37 million $ 35,478
Jan 22, 2022 $ 0.174
-0.97%
$ 1.34 million $ 70,927
Jan 21, 2022 $ 0.175
-25.59%
$ 1.35 million $ 100,220
Jan 20, 2022 $ 0.236
+1.27%
$ 1.82 million $ 81,629
Jan 19, 2022 $ 0.232
+1.02%
$ 1.79 million $ 89,717
Jan 18, 2022 $ 0.23
-16.58%
$ 1.77 million $ 115,038
Jan 17, 2022 $ 0.276
-0.40%
$ 2.12 million $ 93,353
Jan 16, 2022 $ 0.277
+2.54%
$ 2.13 million $ 54,065
Jan 15, 2022 $ 0.27
-0.35%
$ 2.07 million $ 73,873
Jan 14, 2022 $ 0.27
+5.13%
$ 2.08 million $ 50,142
Jan 13, 2022 $ 0.257
-9.76%
$ 1.98 million $ 93,000
Jan 12, 2022 $ 0.285
-22.96%
$ 2.19 million $ 245,996
Jan 11, 2022 $ 0.37
-9.23%
$ 2.84 million $ 212,928
Jan 10, 2022 $ 0.408
+67.95%
$ 3.13 million $ 362,758
Jan 9, 2022 $ 0.243
-29.93%
$ 1.87 million $ 86,152
Jan 8, 2022 $ 0.346
+20.82%
$ 2.66 million $ 34,247
Jan 7, 2022 $ 0.287
-33.87%
$ 2.2 million $ 267,855
Jan 6, 2022 $ 0.434
+3.45%
$ 3.33 million $ 359,158
Jan 5, 2022 $ 0.419
+89.52%
$ 3.22 million $ 1.21 million
Jan 4, 2022 $ 0.221
+1.70%
$ 1.7 million $ 90,634
Jan 3, 2022 $ 0.217
+1.38%
$ 1.67 million $ 88,201
Jan 2, 2022 $ 0.214
-11.23%
$ 1.64 million $ 26,684
Jan 1, 2022 $ 0.241
+9.35%
$ 1.85 million $ 48,389
Dec 31, 2021 $ 0.22
+0.50%
$ 1.69 million $ 78,416
Dec 30, 2021 $ 0.219
-4.19%
$ 1.68 million $ 42,476
Dec 29, 2021 $ 0.228
-0.12%
$ 1.75 million $ 52,006
Dec 28, 2021 $ 0.229
-2.01%
$ 1.75 million $ 84,584
Dec 27, 2021 $ 0.233
-8.04%
$ 1.79 million $ 66,663
Dec 26, 2021 $ 0.254
+7.53%
$ 1.94 million $ 174,566
Dec 25, 2021 $ 0.236
+1.54%
$ 1.81 million $ 42,982
Dec 24, 2021 $ 0.233
-0.44%
$ 1.78 million $ 63,657
Dec 23, 2021 $ 0.234
-7.02%
$ 1.79 million $ 77,782
Dec 22, 2021 $ 0.251
+21.13%
$ 1.92 million $ 149,873
Dec 21, 2021 $ 0.207
-3.37%
$ 1.58 million $ 74,821
Dec 20, 2021 $ 0.215
-3.93%
$ 1.64 million $ 137,241
Dec 19, 2021 $ 0.224
-3.65%
$ 1.71 million $ 84,305
Dec 18, 2021 $ 0.232
+15.45%
$ 1.77 million $ 76,398
Dec 17, 2021 $ 0.201
-3.15%
$ 1.54 million $ 54,641
Dec 16, 2021 $ 0.208
+0.96%
$ 1.59 million $ 60,333
Dec 15, 2021 $ 0.206
-1.99%
$ 1.57 million $ 62,308
Dec 14, 2021 $ 0.21
+2.32%
$ 1.6 million $ 130,734
Dec 13, 2021 $ 0.205
-0.58%
$ 1.56 million $ 87,894
Dec 12, 2021 $ 0.207
+0.26%
$ 1.57 million $ 43,360