Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geyser Historical Data

GYSR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.206
-2.91%
$1.56 million $38,384
Dec 10, 2021 $0.213
+0.23%
$1.61 million $60,280
Dec 9, 2021 $0.21
+0.88%
$1.59 million $59,834
Dec 8, 2021 $0.208
+0.47%
$1.58 million $45,786
Dec 7, 2021 $0.207
+2.04%
$1.57 million $41,485
Dec 6, 2021 $0.203
+0.55%
$1.54 million $59,432
Dec 5, 2021 $0.202
+2.96%
$1.53 million $33,606
Dec 4, 2021 $0.196
-32.42%
$1.49 million $126,538
Dec 3, 2021 $0.29
+2.19%
$2.19 million $80,133
Dec 2, 2021 $0.283
-18.50%
$2.15 million $50,158
Dec 1, 2021 $0.348
+27.57%
$2.63 million $62,957
Nov 30, 2021 $0.273
-3.05%
$2.06 million $65,874
Nov 29, 2021 $0.281
+6.88%
$2.13 million $72,883
Nov 28, 2021 $0.263
-28.20%
$1.99 million $56,705
Nov 27, 2021 $0.366
+31.12%
$2.77 million $38,162
Nov 26, 2021 $0.279
-7.08%
$2.11 million $94,108
Nov 25, 2021 $0.301
-16.20%
$2.27 million $54,120
Nov 24, 2021 $0.359
+53.16%
$2.71 million $45,591
Nov 23, 2021 $0.235
-14.28%
$1.77 million $45,041
Nov 22, 2021 $0.274
-1.33%
$2.07 million $68,820
Nov 21, 2021 $0.277
-2.63%
$2.09 million $43,221
Nov 20, 2021 $0.285
+12.99%
$2.15 million $76,955
Nov 19, 2021 $0.252
+5.91%
$1.9 million $52,722
Nov 18, 2021 $0.237
-28.66%
$1.79 million $209,460
Nov 17, 2021 $0.333
-1.29%
$2.51 million $34,891
Nov 16, 2021 $0.337
-5.38%
$2.54 million $87,786
Nov 15, 2021 $0.357
-14.11%
$2.69 million $97,329
Nov 14, 2021 $0.415
+18.98%
$3.13 million $55,595
Nov 13, 2021 $0.349
+0.38%
$2.63 million $46,473
Nov 12, 2021 $0.348
+22.98%
$2.62 million $17,803
Nov 11, 2021 $0.283
-9.24%
$2.13 million $26,340
Nov 10, 2021 $0.312
-7.00%
$2.35 million $88,244
Nov 9, 2021 $0.335
+2.71%
$2.52 million $48,438
Nov 8, 2021 $0.327
+0.61%
$2.46 million $117,039
Nov 7, 2021 $0.325
+4.38%
$2.43 million $53,418
Nov 6, 2021 $0.309
-6.01%
$2.32 million $43,648
Nov 5, 2021 $0.33
-1.52%
$2.47 million $49,608
Nov 4, 2021 $0.335
-0.07%
$2.5 million $93,835
Nov 3, 2021 $0.335
-10.34%
$2.5 million $59,048
Nov 2, 2021 $0.373
+16.19%
$2.78 million $156,353
Nov 1, 2021 $0.321
+2.33%
$2.39 million $53,325
Oct 31, 2021 $0.314
+1.48%
$2.32 million $49,978
Oct 30, 2021 $0.309
+15.17%
$2.29 million $151,097
Oct 29, 2021 $0.268
-2.39%
$1.98 million $49,712
Oct 28, 2021 $0.275
-1.40%
$2.03 million $56,759
Oct 27, 2021 $0.279
+1.64%
$2.06 million $81,023
Oct 26, 2021 $0.274
+3.20%
$2.02 million $51,251
Oct 25, 2021 $0.266
-2.71%
$1.96 million $74,115
Oct 24, 2021 $0.273
+4.65%
$2.01 million $126,079
Oct 23, 2021 $0.261
+3.70%
$1.92 million $33,520