Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.136
-5.91%
$13.6 million $319
Feb 23, 2022 $0.145
-15.59%
$14.45 million $1,544
Feb 22, 2022 $0.171
-1.38%
$17.12 million $2,699
Feb 21, 2022 $0.177
-6.79%
$17.73 million $747
Feb 20, 2022 $0.19
-13.23%
$19.02 million $1,734
Feb 19, 2022 $0.219
+1.04%
$21.92 million $1,411
Feb 18, 2022 $0.217
+4.51%
$21.72 million $1,836
Feb 17, 2022 $0.208
-12.49%
$20.78 million $206
Feb 16, 2022 $0.237
+11.00%
$23.75 million $3,824
Feb 15, 2022 $0.214
+9.77%
$21.41 million $3,212
Feb 14, 2022 $0.195
-5.21%
$19.51 million $7,677
Feb 13, 2022 $0.206
-11.59%
$20.58 million $428
Feb 12, 2022 $0.233
+24.92%
$23.27 million $9
Feb 11, 2022 $0.186
-0.79%
$18.63 million $1,881
Feb 10, 2022 $0.188
-9.68%
$18.78 million $1,324
Feb 9, 2022 $0.208
+8.99%
$20.79 million $2,868
Feb 8, 2022 $0.191
-10.02%
$19.08 million $1,788
Feb 7, 2022 $0.212
+12.21%
$21.2 million $3,456
Feb 6, 2022 $0.189
+8.29%
$18.9 million $1,315
Feb 5, 2022 $0.174
-13.79%
$17.45 million $562
Feb 4, 2022 $0.202
+32.60%
$20.24 million $2,878
Feb 3, 2022 $0.153
-3.16%
$15.26 million $871
Feb 2, 2022 $0.158
-0.68%
$15.76 million $3,135
Feb 1, 2022 $0.159
-9.94%
$15.87 million $1,459
Jan 31, 2022 $0.176
+11.10%
$17.62 million $2,837
Jan 30, 2022 $0.159
+1.81%
$15.86 million $4,626
Jan 29, 2022 $0.156
-9.62%
$15.58 million $1,915
Jan 28, 2022 $0.172
+12.75%
$17.24 million $5,101
Jan 27, 2022 $0.153
-0.62%
$15.29 million $1,683
Jan 26, 2022 $0.154
-11.41%
$15.38 million $3,238
Jan 25, 2022 $0.174
+1.73%
$17.38 million $9,867
Jan 24, 2022 $0.171
+23.17%
$17.09 million $14,572
Jan 23, 2022 $0.139
-12.16%
$13.88 million $4,276
Jan 22, 2022 $0.158
+23.68%
$15.8 million $2,176
Jan 21, 2022 $0.128
-34.24%
$12.77 million $1,112
Jan 20, 2022 $0.194
+1.55%
$19.42 million $1,085
Jan 19, 2022 $0.191
+4.80%
$19.13 million $296
Jan 18, 2022 $0.183
+4.58%
$18.25 million $235
Jan 17, 2022 $0.175
-11.65%
$17.45 million $1,085
Jan 16, 2022 $0.198
-2.92%
$19.75 million $647
Jan 15, 2022 $0.204
+7.18%
$20.36 million $2,045
Jan 14, 2022 $0.19
+37.80%
$18.99 million $5,856
Jan 13, 2022 $0.138
+9.29%
$13.81 million $2,957
Jan 12, 2022 $0.126
+19.50%
$12.65 million $800
Jan 11, 2022 $0.106
+2.37%
$10.58 million $1,011
Jan 10, 2022 $0.103
-1.43%
$10.34 million $153
Jan 9, 2022 $0.105
+5.01%
$10.49 million $118
Jan 8, 2022 $0.0999
-6.38%
$9.99 million $424
Jan 7, 2022 $0.107
-1.17%
$10.66 million $46
Jan 6, 2022 $0.108
-4.49%
$10.79 million $109