Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.113
-52.76%
$11.3 million $213
Jan 4, 2022 $0.24
+92.25%
$23.96 million $4
Jan 3, 2022 $0.125
+0.79%
$12.46 million $139
Jan 2, 2022 $0.124
+5.83%
$12.36 million $560
Jan 1, 2022 $0.117
+1.08%
$11.68 million $642
Dec 31, 2021 $0.116
+0.66%
$11.56 million $191
Dec 30, 2021 $0.115
-55.79%
$11.48 million $915
Dec 29, 2021 $0.259
+81.62%
$25.94 million $4
Dec 28, 2021 $0.143
+5.88%
$14.28 million $68
Dec 27, 2021 $0.135
+10.38%
$13.49 million $179
Dec 26, 2021 $0.122
+1.62%
$12.22 million $528
Dec 25, 2021 $0.12
-1.71%
$12.03 million $500
Dec 24, 2021 $0.122
+6.64%
$12.24 million $3,755
Dec 23, 2021 $0.115
+5.11%
$11.48 million $665
Dec 22, 2021 $0.109
-15.21%
$10.92 million $5,079
Dec 21, 2021 $0.129
+12.13%
$12.89 million $1,295
Dec 20, 2021 $0.115
-1.82%
$11.5 million $1,119
Dec 19, 2021 $0.117
-13.84%
$11.71 million $2,902
Dec 18, 2021 $0.136
+4.35%
$13.59 million $682
Dec 17, 2021 $0.13
+15.96%
$13.03 million $561
Dec 16, 2021 $0.112
-62.26%
$11.24 million $2,130
Dec 15, 2021 $0.298
+166.33%
$29.79 million $1,427
Dec 14, 2021 $0.112
-9.19%
$11.19 million $1,482
Dec 13, 2021 $0.123
-16.69%
$12.32 million $2,827
Dec 12, 2021 $0.148
+24.78%
$14.78 million $6,014
Dec 11, 2021 $0.118
+16.72%
$11.83 million $45
Dec 10, 2021 $0.102
-8.34%
$10.18 million $1,080
Dec 9, 2021 $0.111
-0.10%
$11.13 million $349
Dec 8, 2021 $0.111
+3.93%
$11.14 million $2,820
Dec 7, 2021 $0.107
+4.96%
$10.71 million $148
Dec 6, 2021 $0.102
-2.98%
$10.18 million $2,099
Dec 5, 2021 $0.105
-4.36%
$10.49 million $351
Dec 4, 2021 $0.11
-4.43%
$10.95 million $325
Dec 3, 2021 $0.115
-3.00%
$11.46 million $376
Dec 2, 2021 $0.118
-36.01%
$11.82 million $3,629
Dec 1, 2021 $0.185
-29.34%
$18.47 million $14
Nov 30, 2021 $0.262
+112.55%
$26.18 million $6
Nov 29, 2021 $0.123
-5.84%
$12.32 million $622
Nov 28, 2021 $0.131
+19.27%
$13.08 million $3,933
Nov 27, 2021 $0.11
-2.67%
$10.95 million $6,075
Nov 26, 2021 $0.113
-10.30%
$11.25 million $782
Nov 25, 2021 $0.125
-4.86%
$12.54 million $267
Nov 24, 2021 $0.132
+2.06%
$13.18 million $224
Nov 23, 2021 $0.129
-2.00%
$12.92 million $4,857
Nov 22, 2021 $0.132
-2.54%
$13.18 million $3,537
Nov 21, 2021 $0.135
-23.15%
$13.53 million $7,827
Nov 20, 2021 $0.176
+16.18%
$17.61 million $763
Nov 19, 2021 $0.152
+1.73%
$15.15 million $3,070
Nov 18, 2021 $0.149
+1.69%
$14.89 million $2,223
Nov 17, 2021 $0.146
+0.46%
$14.65 million $1,869