Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.11
-5.90%
$10.99 million $1,191
Apr 14, 2022 $0.117
-5.78%
$11.68 million $178
Apr 13, 2022 $0.148
+25.62%
$14.81 million $907
Apr 12, 2022 $0.118
-24.91%
$11.79 million $1,640
Apr 11, 2022 $0.157
-2.64%
$15.7 million $45
Apr 10, 2022 $0.161
-13.96%
$16.13 million $726
Apr 9, 2022 $0.187
+13.03%
$18.74 million $3,658
Apr 8, 2022 $0.166
+9.39%
$16.57 million $2,254
Apr 7, 2022 $0.152
-17.95%
$15.17 million $5,615
Apr 6, 2022 $0.185
+11.89%
$18.53 million $13,069
Apr 5, 2022 $0.137
+108.92%
$13.67 million $4,408
Apr 4, 2022 $0.0654
+3.60%
$6.54 million $154
Apr 3, 2022 $0.0632
+5.58%
$6.32 million $213
Apr 2, 2022 $0.0598
-27.75%
$5.98 million $586
Apr 1, 2022 $0.0828
+36.51%
$8.28 million $603
Mar 31, 2022 $0.0605
+4.89%
$6.05 million $248
Mar 30, 2022 $0.0577
-11.84%
$5.77 million $1,181
Mar 29, 2022 $0.0655
-11.49%
$6.55 million $223
Mar 28, 2022 $0.074
+0.23%
$7.4 million $1,345
Mar 27, 2022 $0.0738
-7.33%
$7.38 million $142
Mar 26, 2022 $0.0797
-46.78%
$7.97 million $5,330
Mar 25, 2022 $0.15
+43.77%
$14.99 million $4,178
Mar 24, 2022 $0.104
-3.16%
$10.43 million $3,566
Mar 23, 2022 $0.108
+4.36%
$10.76 million $673
Mar 22, 2022 $0.103
-10.19%
$10.31 million $3,173
Mar 21, 2022 $0.115
+11.91%
$11.48 million $246
Mar 20, 2022 $0.103
-9.98%
$10.27 million $1,017
Mar 19, 2022 $0.114
-2.07%
$11.4 million $1,309
Mar 18, 2022 $0.116
+17.76%
$11.63 million $2,253
Mar 17, 2022 $0.0988
-12.41%
$9.88 million $639
Mar 16, 2022 $0.113
-0.96%
$11.28 million $752
Mar 15, 2022 $0.114
-8.18%
$11.39 million $1,379
Mar 14, 2022 $0.124
+8.89%
$12.4 million $172
Mar 13, 2022 $0.114
-2.30%
$11.39 million $174
Mar 12, 2022 $0.117
-5.98%
$11.66 million $231
Mar 11, 2022 $0.124
-3.55%
$12.4 million $1,236
Mar 10, 2022 $0.129
+3.62%
$12.86 million $164
Mar 9, 2022 $0.124
-3.67%
$12.41 million $318
Mar 8, 2022 $0.129
+0.90%
$12.88 million $1,424
Mar 7, 2022 $0.128
+7.13%
$12.77 million $1,248
Mar 6, 2022 $0.119
-4.31%
$11.92 million $2,651
Mar 5, 2022 $0.125
+6.26%
$12.45 million $314
Mar 4, 2022 $0.117
-1.49%
$11.72 million $1,732
Mar 3, 2022 $0.119
-13.47%
$11.9 million $4,671
Mar 2, 2022 $0.138
-16.60%
$13.76 million $833
Mar 1, 2022 $0.165
+16.03%
$16.49 million $33
Feb 28, 2022 $0.142
-4.41%
$14.21 million $150
Feb 27, 2022 $0.149
+12.19%
$14.87 million $168
Feb 26, 2022 $0.132
+8.00%
$13.24 million $42
Feb 25, 2022 $0.123
-9.88%
$12.25 million $1,813