Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.146
-14.86%
$14.58 million $1,589
Nov 15, 2021 $0.171
+12.32%
$17.13 million $4,963
Nov 14, 2021 $0.152
+2.82%
$15.25 million $2,889
Nov 13, 2021 $0.148
-32.17%
$14.83 million $18,574
Nov 12, 2021 $0.218
-0.90%
$21.85 million $501
Nov 11, 2021 $0.22
+21.14%
$22.05 million $762
Nov 10, 2021 $0.182
+15.51%
$18.2 million $1,721
Nov 9, 2021 $0.158
-23.86%
$15.75 million $13,081
Nov 8, 2021 $0.207
+28.39%
$20.69 million $10,291
Nov 7, 2021 $0.161
-39.29%
$16.12 million $11,911
Nov 6, 2021 $0.265
+24.45%
$26.54 million $414
Nov 5, 2021 $0.213
-3.75%
$21.33 million $4,302
Nov 4, 2021 $0.222
-7.70%
$22.16 million $3,202
Nov 3, 2021 $0.24
+4.42%
$24.01 million $3,718
Nov 2, 2021 $0.23
-1.92%
$22.99 million $2,917
Nov 1, 2021 $0.234
-0.91%
$23.44 million $6,662
Oct 31, 2021 $0.237
-8.70%
$23.65 million $3,588
Oct 30, 2021 $0.259
+5.34%
$25.9 million $862
Oct 29, 2021 $0.246
+0.73%
$24.59 million $2,453
Oct 28, 2021 $0.244
-17.80%
$24.41 million $12,291
Oct 27, 2021 $0.297
+8.50%
$29.7 million $2,140
Oct 26, 2021 $0.274
-6.10%
$27.37 million $2,652
Oct 25, 2021 $0.291
+1.39%
$29.15 million $7,833
Oct 24, 2021 $0.288
+0.65%
$28.75 million $7,579
Oct 23, 2021 $0.286
-5.59%
$28.56 million $3,275
Oct 22, 2021 $0.303
-5.00%
$30.25 million $10,772
Oct 21, 2021 $0.318
-7.65%
$31.85 million $10,032
Oct 20, 2021 $0.345
-6.62%
$34.49 million $10,374
Oct 19, 2021 $0.369
+2.85%
$36.93 million $2,542
Oct 18, 2021 $0.359
-5.25%
$35.91 million $10,172
Oct 17, 2021 $0.379
-1.02%
$37.9 million $5,277
Oct 16, 2021 $0.383
-2.81%
$38.29 million $6,243
Oct 15, 2021 $0.394
+5.04%
$39.4 million $15,100
Oct 14, 2021 $0.375
+2.79%
$37.51 million $11,108
Oct 13, 2021 $0.365
-3.60%
$36.49 million $8,270
Oct 12, 2021 $0.379
-9.06%
$37.85 million $10,833
Oct 11, 2021 $0.416
+10.83%
$41.62 million $17,788
Oct 10, 2021 $0.376
+1.46%
$37.55 million $3,309
Oct 9, 2021 $0.37
+7.17%
$37.01 million $4,091
Oct 8, 2021 $0.345
-6.06%
$34.54 million $7,608
Oct 7, 2021 $0.368
+8.29%
$36.77 million $5,005
Oct 6, 2021 $0.34
-13.31%
$33.96 million $15,961
Oct 5, 2021 $0.392
-2.80%
$39.17 million $7,525
Oct 4, 2021 $0.403
+2.12%
$40.3 million $1,175
Oct 3, 2021 $0.395
+0.45%
$39.47 million $3,532
Oct 2, 2021 $0.393
-2.57%
$39.29 million $6,477
Oct 1, 2021 $0.403
+6.01%
$40.33 million $3,280
Sep 30, 2021 $0.38
+3.55%
$38.04 million $9,319
Sep 29, 2021 $0.367
+1.24%
$36.74 million $14,432
Sep 28, 2021 $0.363
-5.00%
$36.29 million $17,347