Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2020 $2.8
-0.95%
$280.24 million $1.26 million
Oct 5, 2020 $2.83
+1.03%
$282.93 million $1.37 million
Oct 4, 2020 $2.8
+0.67%
$280.01 million $1.36 million
Oct 3, 2020 $2.78
+1.60%
$278.18 million $1.24 million
Oct 2, 2020 $2.74
+1.71%
$273.81 million $1.05 million
Oct 1, 2020 $2.69
-0.40%
$269.07 million $1.28 million
Sep 30, 2020 $2.7
-1.21%
$270.14 million $1.3 million
Sep 29, 2020 $2.73
+2.44%
$273.45 million $1.28 million
Sep 28, 2020 $2.67
-0.72%
$267.05 million $1.28 million
Sep 27, 2020 $2.69
+0.42%
$268.9 million $1.19 million
Sep 26, 2020 $2.68
-0.26%
$267.98 million $1.33 million
Sep 25, 2020 $2.69
+0.34%
$268.64 million $1.05 million
Sep 24, 2020 $2.68
+4.30%
$267.71 million $1.29 million
Sep 23, 2020 $2.57
-1.74%
$256.67 million $1.37 million
Sep 22, 2020 $2.61
+1.39%
$261.21 million $1.34 million
Sep 21, 2020 $2.58
-2.98%
$257.67 million $1.2 million
Sep 20, 2020 $2.66
-0.42%
$265.56 million $1.27 million
Sep 19, 2020 $2.67
+1.09%
$266.67 million $1.22 million
Sep 18, 2020 $2.64
-0.83%
$263.55 million $1.35 million
Sep 17, 2020 $2.66
-3.69%
$265.69 million $1.19 million
Sep 16, 2020 $2.76
-1.63%
$276.02 million $1.36 million
Sep 15, 2020 $2.81
+0.16%
$280.62 million $1.41 million
Sep 14, 2020 $2.8
+0.07%
$280.06 million $2,739
Sep 13, 2020 $2.8
+18.44%
$279.78 million $12,022
Sep 12, 2020 $2.31
-15.15%
$231.07 million $7,928
Sep 11, 2020 $2.72
+5.23%
$272.24 million $1,005
Sep 10, 2020 $2.59
-2.68%
$258.55 million $2,019
Sep 9, 2020 $2.66
+4.01%
$265.7 million $3,638
Sep 8, 2020 $2.55
+4.29%
$255.42 million $13,031
Sep 7, 2020 $2.45
+7.93%
$244.68 million $1,176
Sep 6, 2020 $2.27
-9.74%
$226.76 million $650
Sep 5, 2020 $2.51
-3.74%
$250.85 million $3,391
Sep 4, 2020 $2.61
+1.25%
$260.76 million $4,111
Sep 3, 2020 $2.58
-5.92%
$257.89 million $3,622
Sep 2, 2020 $2.74
-2.44%
$274.21 million $3,811
Sep 1, 2020 $2.81
+0.53%
$281.06 million $10,444
Aug 31, 2020 $2.8
-3.59%
$279.68 million $7,329
Aug 30, 2020 $2.91
-0.69%
$290.61 million $1,033
Aug 29, 2020 $2.93
+1.91%
$292.79 million $2,148
Aug 28, 2020 $2.87
-1.96%
$287.27 million $1,851
Aug 27, 2020 $2.93
+0.20%
$293.05 million $9,893
Aug 26, 2020 $2.92
+7.82%
$292.48 million $12,363
Aug 25, 2020 $2.71
+2.52%
$271.44 million $3,348
Aug 24, 2020 $2.65
-1.22%
$264.82 million $2,116
Aug 23, 2020 $2.68
+5.19%
$268.19 million $775
Aug 22, 2020 $2.55
-2.74%
$254.88 million $874
Aug 21, 2020 $2.62
+0.96%
$262.09 million $1,133
Aug 20, 2020 $2.6
+4.33%
$259.65 million $750
Aug 19, 2020 $2.49
-6.41%
$248.79 million $751
Aug 18, 2020 $2.66
-2.49%
$265.88 million $597