Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $2.73
+4.15%
$272.77 million $802
Aug 16, 2020 $2.62
+0.21%
$261.87 million $1,857
Aug 15, 2020 $2.61
+8.47%
$261.36 million $2,986
Aug 14, 2020 $2.41
+3.51%
$240.9 million $452
Aug 13, 2020 $2.33
-8.51%
$232.82 million $556
Aug 12, 2020 $2.55
+15.19%
$254.52 million $4,401
Aug 11, 2020 $2.21
+0.98%
$220.97 million $788
Aug 10, 2020 $2.19
-2.76%
$218.74 million $570
Aug 9, 2020 $2.25
-4.40%
$224.83 million $322
Aug 8, 2020 $2.35
+1.20%
$234.74 million $548
Aug 7, 2020 $2.32
+3.14%
$231.91 million $1,075
Aug 6, 2020 $2.25
+6.99%
$224.9 million $1,910
Aug 5, 2020 $2.1
-1.17%
$210.19 million $542
Aug 4, 2020 $2.13
+2.28%
$212.65 million $597
Aug 3, 2020 $2.08
+3.70%
$208.07 million $2,600
Aug 2, 2020 $2.01
-5.56%
$200.58 million $712
Aug 1, 2020 $2.12
+4.03%
$212.39 million $2,088
Jul 31, 2020 $2.04
+7.46%
$204.15 million $596
Jul 30, 2020 $1.9
-6.47%
$190.05 million $2,623
Jul 29, 2020 $2.03
-5.58%
$203.14 million $470
Jul 28, 2020 $2.15
-7.37%
$215.09 million $2,548
Jul 27, 2020 $2.32
-13.07%
$232.04 million $702
Jul 26, 2020 $2.67
-77.20%
$266.85 million $27
Jul 25, 2020 $2.14
+0.41%
$214.06 million $430
Jul 24, 2020 $2.13
-0.62%
$213.02 million $428
Jul 23, 2020 $2.14
-6.70%
$214.24 million $1,608
Jul 22, 2020 $2.3
+5.87%
$229.66 million $2,940
Jul 21, 2020 $2.17
+7.23%
$216.89 million $328
Jul 20, 2020 $2.02
+19.11%
$202.28 million $53
Jul 19, 2020 $1.7
-7.74%
$169.95 million $0.01
Jul 18, 2020 $1.84
+0.34%
$184.21 million $550
Jul 17, 2020 $1.84
+0.23%
$183.59 million $498
Jul 16, 2020 $1.83
+10.32%
$183.21 million $1,561
Jul 15, 2020 $1.66
-4.31%
$166.1 million $6,998
Jul 14, 2020 $1.74
-6.22%
$173.61 million $868
Jul 13, 2020 $1.85
+10.10%
$185.18 million $981
Jul 12, 2020 $1.68
+0.84%
$168.14 million $742
Jul 11, 2020 $1.67
-1.13%
$166.72 million $12,665
Jul 10, 2020 $1.69
+1.97%
$168.61 million $4,347
Jul 9, 2020 $1.65
+14.61%
$165.37 million $1,404
Jul 8, 2020 $1.44
-0.29%
$144.39 million $851
Jul 7, 2020 $1.45
+2.95%
$144.54 million $801
Jul 6, 2020 $1.4
+2.69%
$140.4 million $559
Jul 5, 2020 $1.37
-2.54%
$136.71 million $759
Jul 4, 2020 $1.4
+5.15%
$140.21 million $1,956
Jul 3, 2020 $1.33
-2.30%
$133.32 million $3,585
Jul 2, 2020 $1.36
+1.93%
$136.49 million $1,276
Jul 1, 2020 $1.34
+1.08%
$133.88 million $494
Jun 30, 2020 $1.33
-0.34%
$132.51 million $3,520
Jun 29, 2020 $1.33
+3.00%
$132.97 million $1,101