Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $1.29
-0.15%
$129.04 million $4,450
Jun 27, 2020 $1.29
-6.20%
$129.22 million $396
Jun 26, 2020 $1.38
+1.76%
$137.76 million $1,412
Jun 25, 2020 $1.35
-2.95%
$135.4 million $1,009
Jun 24, 2020 $1.4
+1.11%
$139.52 million $528
Jun 23, 2020 $1.38
+2.90%
$137.98 million $814
Jun 22, 2020 $1.35
-3.03%
$135.39 million $21
Jun 21, 2020 $1.4
+4.35%
$139.61 million $1,016
Jun 20, 2020 $1.34
-4.19%
$133.79 million $2,285
Jun 19, 2020 $1.4
+1.64%
$139.53 million $2,177
Jun 18, 2020 $1.37
-4.62%
$137.3 million $1,230
Jun 17, 2020 $1.44
+2.59%
$143.96 million $5,231
Jun 16, 2020 $1.4
+6.25%
$140.32 million $5,512
Jun 15, 2020 $1.32
+4.39%
$132.07 million $2,406
Jun 14, 2020 $1.27
-6.86%
$126.53 million $17,384
Jun 13, 2020 $1.36
+1.05%
$135.83 million $38,498
Jun 12, 2020 $1.34
+4.41%
$134.4 million $13,929
Jun 11, 2020 $1.29
-9.40%
$128.75 million $1,331
Jun 10, 2020 $1.42
+0.95%
$142.12 million $1,811
Jun 9, 2020 $1.41
+0.62%
$140.78 million $11,465
Jun 8, 2020 $1.4
-3.94%
$139.93 million $2,369
Jun 7, 2020 $1.46
+2.75%
$145.79 million $507
Jun 6, 2020 $1.42
-1.03%
$141.9 million $1,045
Jun 5, 2020 $1.43
-0.18%
$143.39 million $2,657
Jun 4, 2020 $1.44
+3.44%
$143.69 million $5,084
Jun 3, 2020 $1.39
-2.68%
$138.92 million $2,305
Jun 2, 2020 $1.43
-6.69%
$142.74 million $948
Jun 1, 2020 $1.53
+8.51%
$153 million $7,415
May 31, 2020 $1.41
+7.18%
$141 million $6,419
May 30, 2020 $1.32
-9.89%
$131.52 million $34,021
May 29, 2020 $1.46
-3.34%
$145.99 million $9,040
May 28, 2020 $1.51
+5.35%
$150.98 million $17,402
May 27, 2020 $1.43
+1.12%
$143.26 million $17,459
May 26, 2020 $1.42
+7.36%
$141.65 million $25,182
May 25, 2020 $1.32
-2.46%
$131.96 million $3,430
May 24, 2020 $1.35
-1.98%
$135.37 million $7,595
May 23, 2020 $1.38
-0.16%
$138.1 million $11,215
May 22, 2020 $1.38
-3.41%
$138.3 million $19,491
May 21, 2020 $1.43
-0.17%
$143.22 million $419
May 20, 2020 $1.43
-4.36%
$143.49 million $1,101
May 19, 2020 $1.5
+0.44%
$150.04 million $324
May 18, 2020 $1.49
-1.19%
$149.42 million $10,996
May 17, 2020 $1.51
-4.87%
$151.22 million $1,461
May 16, 2020 $1.59
+12.36%
$158.94 million $9,048
May 15, 2020 $1.41
-6.68%
$141.41 million $6,151
May 14, 2020 $1.52
+4.01%
$151.52 million $8,308
May 13, 2020 $1.46
+8.32%
$145.68 million $14,111
May 12, 2020 $1.34
+1.51%
$134.42 million $5,051
May 11, 2020 $1.32
-5.56%
$132.44 million $6,643
May 10, 2020 $1.4
-2.06%
$140.25 million $13,827