Vitae Historical Data

VITAE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.024
-5.65%
$ -- $ 78
Oct 31, 2022 $ 0.0287
+6.98%
$ -- $ 115
Oct 30, 2022 $ 0.027
+16.81%
$ -- $ 47
Oct 29, 2022 $ 0.0231
+1.07%
$ -- $ 16
Oct 28, 2022 $ 0.0229
+1.53%
$ -- $ 16
Oct 27, 2022 $ 0.0225
-2.41%
$ -- $ 15
Oct 26, 2022 $ 0.0231
-2.79%
$ -- $ 292
Oct 25, 2022 $ 0.0237
+5.74%
$ -- $ 21
Oct 24, 2022 $ 0.0224
-11.80%
$ -- $ 76
Oct 23, 2022 $ 0.0254
+27.15%
$ -- $ 894
Oct 22, 2022 $ 0.02
-13.13%
$ -- $ 40
Oct 21, 2022 $ 0.023
-86.57%
$ -- $ 376
Oct 20, 2022 $ 0.0331
-80.75%
$ -- $ 614
Oct 19, 2022 $ 0.0262
-84.92%
$ -- $ 45
Oct 18, 2022 $ 0.0366
-79.23%
$ -- $ 192
Oct 17, 2022 $ 0.0262
-84.90%
$ -- $ 61
Oct 16, 2022 $ 0.0326
-81.02%
$ -- $ 40
Oct 15, 2022 $ 0.0343
-80.13%
$ -- $ 428
Oct 14, 2022 $ 0.0326
-6.85%
$ -- $ 110
Oct 13, 2022 $ 0.0299
-82.68%
$ -- $ 203
Oct 12, 2022 $ 0.0767
-55.28%
$ -- $ 697
Oct 11, 2022 $ 0.023
-86.63%
$ -- $ 18
Oct 10, 2022 $ 0.0232
-86.76%
$ -- $ 57
Oct 9, 2022 $ 0.0243
-86.09%
$ -- $ 236
Oct 8, 2022 $ 0.0253
-85.64%
$ -- $ 46
Oct 7, 2022 $ 0.0278
-84.54%
$ -- $ 76
Oct 6, 2022 $ 0.0265
-85.38%
$ -- $ 172
Oct 5, 2022 $ 0.0264
-85.57%
$ -- $ 122
Oct 4, 2022 $ 0.0264
-85.03%
$ -- $ 45
Oct 3, 2022 $ 0.197
+14.54%
$ -- $ 120
Oct 2, 2022 $ 0.0269
-84.54%
$ -- $ 108
Oct 1, 2022 $ 0.0313
-82.10%
$ -- $ 552
Sep 30, 2022 $ 0.0266
-84.88%
$ -- $ 32
Sep 29, 2022 $ 0.486
+177.87%
$ -- $ 556
Sep 28, 2022 $ 0.027
-9.38%
$ -- $ 116
Sep 27, 2022 $ 0.0298
+6.23%
$ -- $ 134
Sep 26, 2022 $ 0.0281
-83.41%
$ -- $ 100
Sep 25, 2022 $ 0.0297
-82.58%
$ -- $ 37
Sep 24, 2022 $ 0.0276
-84.09%
$ -- $ 75
Sep 23, 2022 $ 0.0272
-84.41%
$ -- $ 95
Sep 22, 2022 $ 0.0274
-83.56%
$ -- $ 36
Sep 21, 2022 $ 0.489
+188.13%
$ -- $ 88
Sep 20, 2022 $ 0.0262
-85.10%
$ 2.62 million $ 38
Sep 19, 2022 $ 0.027
-84.58%
$ 2.7 million $ 109
Sep 18, 2022 $ 0.0262
-85.50%
$ 2.62 million $ 75
Sep 17, 2022 $ 0.0288
-83.83%
$ 2.88 million $ 67
Sep 16, 2022 $ 0.0297
-83.27%
$ 2.97 million $ 15
Sep 15, 2022 $ 0.0296
-5.85%
$ 2.96 million $ 45
Sep 14, 2022 $ 0.0312
-82.83%
$ 3.12 million $ 466
Sep 13, 2022 $ 0.0284
-10.66%
$ 2.84 million $ 18