Vitae Historical Data

VITAE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0316
+5.88%
$ 3.16 million $ 515
Sep 11, 2022 $ 0.0294
-84.94%
$ 2.94 million $ 280
Sep 10, 2022 $ 0.556
+189.48%
$ 55.6 million $ 20
Sep 9, 2022 $ 0.028
-83.89%
$ 2.8 million $ 35
Sep 8, 2022 $ 0.0261
+5.47%
$ 2.61 million $ 212
Sep 7, 2022 $ 0.0245
+2.37%
$ 2.45 million $ 459
Sep 6, 2022 $ 0.0238
-6.09%
$ 2.38 million $ 541
Sep 5, 2022 $ 0.0251
-86.03%
$ 2.51 million $ 537
Sep 4, 2022 $ 0.027
-84.89%
$ 2.7 million $ 171
Sep 3, 2022 $ 0.0268
-85.11%
$ 2.68 million $ 688
Sep 2, 2022 $ 0.0284
-84.33%
$ 2.84 million $ 9
Sep 1, 2022 $ 0.0321
+6.20%
$ 3.21 million $ 0
Aug 31, 2022 $ 0.0302
-0.67%
$ 3.02 million $ 337
Aug 30, 2022 $ 0.0304
-15.99%
$ 3.04 million $ 502
Aug 29, 2022 $ 0.0362
+3.44%
$ 3.62 million $ 20
Aug 28, 2022 $ 0.035
-2.14%
$ 3.5 million $ 19
Aug 27, 2022 $ 0.0357
-1.85%
$ 3.57 million $ 20
Aug 26, 2022 $ 0.0364
-4.10%
$ 3.64 million $ 20
Aug 25, 2022 $ 0.038
+11.03%
$ 3.8 million $ 25
Aug 24, 2022 $ 0.0342
-3.63%
$ 3.42 million $ 494
Aug 23, 2022 $ 0.0355
+5.48%
$ 3.55 million $ 101
Aug 22, 2022 $ 0.0337
-9.11%
$ 3.37 million $ 250
Aug 21, 2022 $ 0.0371
+8.49%
$ 3.71 million $ 44
Aug 20, 2022 $ 0.0342
-1.45%
$ 3.42 million $ 377
Aug 19, 2022 $ 0.0347
-11.21%
$ 3.47 million $ 365
Aug 18, 2022 $ 0.0391
-16.98%
$ 3.91 million $ 2,617
Aug 17, 2022 $ 0.0471
-1.72%
$ 4.71 million $ 100
Aug 16, 2022 $ 0.0479
+0.02%
$ 4.79 million $ 221
Aug 15, 2022 $ 0.0479
+8.35%
$ 4.79 million $ 769
Aug 14, 2022 $ 0.0442
-1.99%
$ 4.42 million $ 466
Aug 13, 2022 $ 0.0451
+4.22%
$ 4.51 million $ 367
Aug 12, 2022 $ 0.0433
-4.73%
$ 4.33 million $ 1,449
Aug 11, 2022 $ 0.0454
+3.53%
$ 4.54 million $ 129
Aug 10, 2022 $ 0.0439
-70.19%
$ 4.39 million $ 119
Aug 9, 2022 $ 0.148
+251.24%
$ 14.75 million $ 1
Aug 8, 2022 $ 0.042
-9.71%
$ 4.2 million $ 324
Aug 7, 2022 $ 0.0465
+27.06%
$ 4.65 million $ 339
Aug 6, 2022 $ 0.0366
-1.75%
$ 3.66 million $ 403
Aug 5, 2022 $ 0.0372
+6.96%
$ 3.72 million $ 105
Aug 4, 2022 $ 0.0348
-19.38%
$ 3.48 million $ 827
Aug 3, 2022 $ 0.0432
-78.42%
$ 4.32 million $ 1,246
Aug 2, 2022 $ 0.2
+423.37%
$ 19.98 million $ 1
Aug 1, 2022 $ 0.0382
-3.47%
$ 3.82 million $ 46
Jul 31, 2022 $ 0.0396
+20.22%
$ 3.96 million $ 26
Jul 30, 2022 $ 0.0329
-5.37%
$ 3.29 million $ 300
Jul 29, 2022 $ 0.0349
+4.41%
$ 3.49 million $ 17
Jul 28, 2022 $ 0.0334
+2.01%
$ 3.34 million $ 615
Jul 27, 2022 $ 0.0327
-18.04%
$ 3.27 million $ 17
Jul 26, 2022 $ 0.0399
+28.99%
$ 3.99 million $ 19
Jul 25, 2022 $ 0.031
-23.93%
$ 3.1 million $ 64