Vitae Historical Data

VITAE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0407
+25.99%
$ 4.07 million $ 14
Jul 23, 2022 $ 0.0323
-78.54%
$ 3.23 million $ 48
Jul 22, 2022 $ 0.151
+379.40%
$ 15.06 million $ 37
Jul 21, 2022 $ 0.0314
+2.34%
$ 3.14 million $ 98
Jul 20, 2022 $ 0.0307
-35.38%
$ 3.07 million $ 152
Jul 19, 2022 $ 0.0475
+49.47%
$ 4.75 million $ 483
Jul 18, 2022 $ 0.0317
+16.66%
$ 3.17 million $ 321
Jul 17, 2022 $ 0.0273
-5.93%
$ 2.73 million $ 242
Jul 16, 2022 $ 0.029
+3.97%
$ 2.9 million $ 117
Jul 15, 2022 $ 0.0279
-3.23%
$ 2.79 million $ 623
Jul 14, 2022 $ 0.0288
-2.06%
$ 2.88 million $ 182
Jul 13, 2022 $ 0.0294
+10.92%
$ 2.94 million $ 128
Jul 12, 2022 $ 0.0265
-2.48%
$ 2.65 million $ 383
Jul 11, 2022 $ 0.0272
-7.42%
$ 2.72 million $ 394
Jul 10, 2022 $ 0.0295
-12.75%
$ 2.95 million $ 404
Jul 9, 2022 $ 0.0338
+2.01%
$ 3.38 million $ 225
Jul 8, 2022 $ 0.0332
-84.93%
$ 3.32 million $ 1,107
Jul 7, 2022 $ 0.22
+359.15%
$ 22.01 million $ 5
Jul 6, 2022 $ 0.0479
+15.07%
$ 4.79 million $ 8
Jul 5, 2022 $ 0.0417
-36.33%
$ 4.17 million $ 77
Jul 4, 2022 $ 0.0654
+97.85%
$ 6.54 million $ 19
Jul 3, 2022 $ 0.0331
-80.91%
$ 3.31 million $ 268
Jul 2, 2022 $ 0.173
+294.88%
$ 17.33 million $ 1
Jul 1, 2022 $ 0.0439
+37.66%
$ 4.39 million $ 8
Jun 30, 2022 $ 0.0319
-14.37%
$ 3.19 million $ 228
Jun 29, 2022 $ 0.0373
+13.65%
$ 3.73 million $ 37
Jun 28, 2022 $ 0.0328
-51.68%
$ 3.28 million $ 775
Jun 27, 2022 $ 0.0678
+58.95%
$ 6.78 million $ 4
Jun 26, 2022 $ 0.0427
-77.42%
$ 4.27 million $ 55
Jun 25, 2022 $ 0.189
+229.31%
$ 18.9 million $ 1
Jun 24, 2022 $ 0.0574
+47.52%
$ 5.74 million $ 97
Jun 23, 2022 $ 0.0389
+6.13%
$ 3.89 million $ 106
Jun 22, 2022 $ 0.0367
-21.54%
$ 3.67 million $ 628
Jun 21, 2022 $ 0.0467
+2.87%
$ 4.67 million $ 204
Jun 20, 2022 $ 0.0454
+1.57%
$ 4.54 million $ 446
Jun 19, 2022 $ 0.0447
+18.28%
$ 4.47 million $ 41
Jun 18, 2022 $ 0.0378
-3.58%
$ 3.78 million $ 273
Jun 17, 2022 $ 0.0392
-11.23%
$ 3.92 million $ 1,410
Jun 16, 2022 $ 0.0442
+28.31%
$ 4.42 million $ 1,535
Jun 15, 2022 $ 0.0344
-31.81%
$ 3.44 million $ 398
Jun 14, 2022 $ 0.0505
+47.82%
$ 5.05 million $ 8
Jun 13, 2022 $ 0.0341
-15.14%
$ 3.41 million $ 49
Jun 12, 2022 $ 0.0402
-10.92%
$ 4.02 million $ 83
Jun 11, 2022 $ 0.0452
+7.69%
$ 4.52 million $ 241
Jun 10, 2022 $ 0.042
+1.43%
$ 4.2 million $ 270
Jun 9, 2022 $ 0.0414
-22.57%
$ 4.14 million $ 811
Jun 8, 2022 $ 0.0534
+4.31%
$ 5.34 million $ 2,122
Jun 7, 2022 $ 0.0512
-3.17%
$ 5.12 million $ 415
Jun 6, 2022 $ 0.0529
-12.46%
$ 5.29 million $ 1,263
Jun 5, 2022 $ 0.0604
+1.23%
$ 6.04 million $ 312