Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0597
-60.47%
$5.97 million $392
Jun 3, 2022 $0.151
+135.98%
$15.1 million $293
Jun 2, 2022 $0.064
+1.80%
$6.4 million $143
Jun 1, 2022 $0.0628
-4.26%
$6.28 million $444
May 31, 2022 $0.0656
-19.46%
$6.56 million $265
May 30, 2022 $0.0815
-66.81%
$8.15 million $349
May 29, 2022 $0.246
+189.12%
$24.55 million $248
May 28, 2022 $0.0849
-98.35%
$8.49 million $3,625
May 27, 2022 $5.15
+8.00K%
$514.72 million $1,503
May 26, 2022 $0.0635
+5.66%
$6.35 million $462
May 25, 2022 $0.0601
-13.18%
$6.01 million $3,419
May 24, 2022 $0.0692
-1.54%
$6.92 million $2,630
May 23, 2022 $0.0703
-10.71%
$7.03 million $233
May 22, 2022 $0.0787
+10.74%
$7.87 million $2,733
May 21, 2022 $0.0711
+3.49%
$7.11 million $572
May 20, 2022 $0.0687
-3.86%
$6.87 million $118
May 19, 2022 $0.0715
+9.41%
$7.15 million $99
May 18, 2022 $0.0653
-6.50%
$6.53 million $664
May 17, 2022 $0.0699
-4.59%
$6.99 million $231
May 16, 2022 $0.0733
-1.47%
$7.33 million $635
May 15, 2022 $0.0744
+5.46%
$7.44 million $166
May 14, 2022 $0.0705
+0.76%
$7.05 million $869
May 13, 2022 $0.07
+2.23%
$7 million $254
May 12, 2022 $0.0685
+0.52%
$6.85 million $317
May 11, 2022 $0.0681
-20.05%
$6.81 million $1,862
May 10, 2022 $0.0852
+4.05%
$8.52 million $94
May 9, 2022 $0.0819
-16.10%
$8.19 million $647
May 8, 2022 $0.0976
-17.97%
$9.76 million $678
May 7, 2022 $0.119
+29.79%
$11.9 million $221
May 6, 2022 $0.0917
-22.16%
$9.17 million $2,138
May 5, 2022 $0.118
+29.36%
$11.78 million $10
May 4, 2022 $0.0911
+3.97%
$9.11 million $2,520
May 3, 2022 $0.0876
-13.97%
$8.76 million $321
May 2, 2022 $0.102
-8.22%
$10.18 million $770
May 1, 2022 $0.111
+8.64%
$11.1 million $38
Apr 30, 2022 $0.102
+15.18%
$10.21 million $2,155
Apr 29, 2022 $0.0887
-8.24%
$8.87 million $1,974
Apr 28, 2022 $0.0966
+11.46%
$9.66 million $23
Apr 27, 2022 $0.0867
+7.24%
$8.67 million $206
Apr 26, 2022 $0.0808
+2.07%
$8.08 million $331
Apr 25, 2022 $0.0792
-54.43%
$7.92 million $3,040
Apr 24, 2022 $0.174
-77.04%
$17.38 million $214
Apr 23, 2022 $0.757
+699.17%
$75.72 million $9,155
Apr 22, 2022 $0.0948
-6.71%
$9.48 million $833
Apr 21, 2022 $0.102
-6.25%
$10.16 million $2,076
Apr 20, 2022 $0.108
-1.10%
$10.83 million $201
Apr 19, 2022 $0.11
-7.81%
$10.96 million $527
Apr 18, 2022 $0.119
+7.26%
$11.88 million $707
Apr 17, 2022 $0.111
-6.16%
$11.07 million $553
Apr 16, 2022 $0.118
+7.35%
$11.8 million $343