TrumpCoin Historical Data

DJT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000156
+5.23%
$1.56 million $13,714
May 28, 2025 $0.000148
-5.00%
$1.48 million $9,577
May 27, 2025 $0.000156
-9.64%
$1.56 million $29,504
May 26, 2025 $0.000174
+17.31%
$1.74 million $47,816
May 25, 2025 $0.000149
+3.17%
$1.49 million $4,899
May 24, 2025 $0.000144
-5.05%
$1.44 million $6,325
May 23, 2025 $0.000152
+0.24%
$1.52 million $11,375
May 22, 2025 $0.000152
+2.35%
$1.52 million $13,756
May 21, 2025 $0.000148
+2.91%
$1.48 million $7,270
May 20, 2025 $0.000139
-6.20%
$1.39 million $11,793
May 19, 2025 $0.000148
-58.82%
$1.48 million $6,573
May 18, 2025 $0.00036
+227.27%
$3.6 million $11
May 17, 2025 $0.00011
-54.17%
$1.1 million $36
May 16, 2025 $0.00052
+1.96%
$5.2 million $92
May 15, 2025 $0.000145
-4.87%
$-- $10,160
May 14, 2025 $0.000152
-6.70%
$1.52 million $11,689
May 13, 2025 $0.000163
+25.02%
$1.63 million $48,371
May 12, 2025 $0.00013
-38.52%
$1.3 million $18
May 11, 2025 $0.000212
-1.20%
$2.12 million $8,034
May 10, 2025 $0.000214
-2.98%
$2.14 million $8,190
May 9, 2025 $0.000221
+9.51%
$2.21 million $12,216
May 8, 2025 $0.000202
+9.09%
$2.02 million $14,019
May 7, 2025 $0.000186
-12.10%
$1.86 million $14,510
May 6, 2025 $0.000212
-2.42%
$2.12 million $9,143
May 5, 2025 $0.000217
+8.57%
$2.17 million $12,198
May 4, 2025 $0.0002
+0.00%
$2 million $5
May 3, 2025 $0.0002
-9.56%
$2 million $135
May 2, 2025 $0.000221
-2.08%
$2.21 million $5,814
May 1, 2025 $0.000226
+4.12%
$2.26 million $12,681
Apr 30, 2025 $0.000217
+0.36%
$2.17 million $7,560
Apr 29, 2025 $0.000217
-7.55%
$2.17 million $26,405
Apr 28, 2025 $0.000235
+11.70%
$2.35 million $47,957
Apr 27, 2025 $0.00021
-5.34%
$2.1 million $31,306
Apr 26, 2025 $0.000216
+2.14%
$2.16 million $9,193
Apr 25, 2025 $0.000211
-0.03%
$2.11 million $16,900
Apr 24, 2025 $0.000211
+0.57%
$2.11 million $30,065
Apr 23, 2025 $0.00021
+19.04%
$2.1 million $132
Apr 22, 2025 $0.000176
+4.02%
$1.76 million $11,043
Apr 21, 2025 $0.000169
+3.50%
$1.69 million $15,044
Apr 20, 2025 $0.000151
-2.78%
$1.51 million $5,512
Apr 19, 2025 $0.000156
+2.83%
$1.56 million $28,234
Apr 18, 2025 $0.000151
-0.20%
$1.51 million $23,237
Apr 17, 2025 $0.000152
+5.77%
$1.52 million $30,324
Apr 16, 2025 $0.000143
+3.28%
$1.43 million $29,984
Apr 15, 2025 $0.000139
+0.56%
$1.39 million $27,836
Apr 14, 2025 $0.000138
-7.69%
$1.38 million $17,841
Apr 13, 2025 $0.000149
-11.69%
$1.49 million $24,762
Apr 12, 2025 $0.000169
+5.84%
$1.69 million $27,433
Apr 11, 2025 $0.00016
-7.76%
$1.6 million $67,436
Apr 10, 2025 $0.000173
-14.20%
$1.73 million $244,990