TrumpCoin Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00013
+4.44%
$1.3 million $13,204
Jul 17, 2025 $0.000125
-1.21%
$1.25 million $9,555
Jul 16, 2025 $0.000127
-1.01%
$1.27 million $9,894
Jul 15, 2025 $0.000128
+0.71%
$1.28 million $4,441
Jul 14, 2025 $0.000128
+6.47%
$1.28 million $10,961
Jul 13, 2025 $0.00012
-4.67%
$1.2 million $5,767
Jul 12, 2025 $0.000126
-4.11%
$1.26 million $5,954
Jul 11, 2025 $0.000131
+5.70%
$1.31 million $9,817
Jul 10, 2025 $0.000124
-2.61%
$1.23 million $9,619
Jul 9, 2025 $0.000127
+0.96%
$1.27 million $10,409
Jul 8, 2025 $0.000126
+9.05%
$1.26 million $9,999
Jul 7, 2025 $0.000116
+3.41%
$1.16 million $9,389
Jul 6, 2025 $0.000112
+1.45%
$1.12 million $8,738
Jul 5, 2025 $0.00011
-7.18%
$1.1 million $7,290
Jul 4, 2025 $0.000119
-5.29%
$1.19 million $7,133
Jul 3, 2025 $0.000126
+4.78%
$1.26 million $6,027
Jul 2, 2025 $0.000134
+13.64%
$1.34 million $5,401
Jul 1, 2025 $0.000118
-0.76%
$1.18 million $8,432
Jun 30, 2025 $0.000119
-9.05%
$1.19 million $7,186
Jun 29, 2025 $0.00013
-1.52%
$1.3 million $5,401
Jun 28, 2025 $0.000132
+14.11%
$1.32 million $16,758
Jun 27, 2025 $0.000116
+1.44%
$1.16 million $5,557
Jun 26, 2025 $0.000115
-5.68%
$1.15 million $7,849
Jun 25, 2025 $0.000122
-7.26%
$1.22 million $7,472
Jun 24, 2025 $0.000131
+6.50%
$1.31 million $6,840
Jun 23, 2025 $0.000123
+4.05%
$1.23 million $8,411
Jun 22, 2025 $0.000118
+2.42%
$1.18 million $7,049
Jun 21, 2025 $0.000115
-2.07%
$1.15 million $11,140
Jun 20, 2025 $0.000118
-11.68%
$1.18 million $23,938
Jun 19, 2025 $0.000133
+0.42%
$1.33 million $5,534
Jun 18, 2025 $0.000133
+0.32%
$1.33 million $8,157
Jun 17, 2025 $0.000132
-9.44%
$1.32 million $11,328
Jun 16, 2025 $0.000146
-0.90%
$1.46 million $10,088
Jun 15, 2025 $0.000148
+0.89%
$1.48 million $14,210
Jun 14, 2025 $0.000146
+3.75%
$1.46 million $23,432
Jun 13, 2025 $0.000141
+0.24%
$1.41 million $13,715
Jun 12, 2025 $0.00014
-3.69%
$1.4 million $8,807
Jun 11, 2025 $0.000146
+1.85%
$1.46 million $17,087
Jun 10, 2025 $0.000143
+0.25%
$1.43 million $7,913
Jun 9, 2025 $0.000142
-0.22%
$1.43 million $9,177
Jun 8, 2025 $0.000143
-5.94%
$1.43 million $18,777
Jun 7, 2025 $0.000149
+6.35%
$1.49 million $20,001
Jun 6, 2025 $0.00014
+2.35%
$1.4 million $5,945
Jun 5, 2025 $0.000137
-3.22%
$1.37 million $8,134
Jun 4, 2025 $0.000141
-1.68%
$1.41 million $5,372
Jun 3, 2025 $0.000144
+0.02%
$1.44 million $12,343
Jun 2, 2025 $0.000145
+2.86%
$1.45 million $5,427
Jun 1, 2025 $0.000141
-3.14%
$1.41 million $5,800
May 31, 2025 $0.000146
-0.54%
$1.46 million $6,092
May 30, 2025 $0.000147
-6.01%
$1.47 million $9,262