TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000591
-5.05%
$590,646 $10,270
Dec 14, 2025 $0.0000622
-2.32%
$622,142 $8,165
Dec 13, 2025 $0.0000667
+3.44%
$636,940 $9,095
Dec 12, 2025 $0.0000644
-6.73%
$643,940 $9,496
Dec 11, 2025 $0.000069
+3.14%
$690,436 $12,165
Dec 10, 2025 $0.000067
-7.43%
$669,438 $12,031
Dec 9, 2025 $0.0000723
+11.60%
$723,133 $14,266
Dec 8, 2025 $0.0000648
-6.40%
$647,941 $12,402
Dec 7, 2025 $0.0000692
+7.50%
$692,239 $15,058
Dec 6, 2025 $0.0000644
-6.77%
$643,941 $11,297
Dec 5, 2025 $0.0000691
-6.07%
$690,736 $19,221
Dec 4, 2025 $0.0000731
-9.79%
$731,421 $28,954
Dec 3, 2025 $0.0000811
+34.35%
$811,377 $88,109
Dec 2, 2025 $0.0000604
+1.44%
$603,945 $8,042
Dec 1, 2025 $0.0000595
-5.84%
$595,358 $7,184
Nov 30, 2025 $0.0000639
-0.33%
$640,954 $10,541
Nov 29, 2025 $0.0000643
-12.07%
$641,254 $9,094
Nov 28, 2025 $0.0000734
+5.14%
$732,948 $16,224
Nov 27, 2025 $0.0000702
-8.98%
$698,233 $13,838
Nov 26, 2025 $0.0000776
+2.14%
$772,585 $541
Nov 25, 2025 $0.0000671
+12.12%
$670,852 $21,876
Nov 24, 2025 $0.0000598
+0.91%
$598,357 $9,196
Nov 23, 2025 $0.0000581
-5.57%
$589,256 $8,186
Nov 22, 2025 $0.000061
+5.03%
$615,658 $8,865
Nov 21, 2025 $0.000058
-7.89%
$578,759 $8,583
Nov 20, 2025 $0.0000611
+8.70%
$629,755 $12,558
Nov 19, 2025 $0.0000562
-10.11%
$562,160 $9,839
Nov 18, 2025 $0.0000628
+7.09%
$625,356 $12,932
Nov 17, 2025 $0.0000584
-2.36%
$583,855 $8,230
Nov 16, 2025 $0.0000607
-4.27%
$598,060 $11,039
Nov 15, 2025 $0.0000635
-0.66%
$635,355 $8,632
Nov 14, 2025 $0.0000639
-5.91%
$639,555 $8,942
Nov 13, 2025 $0.0000663
-4.09%
$678,951 $10,047
Nov 12, 2025 $0.0000699
-7.68%
$691,451 $14,492
Nov 11, 2025 $0.0000757
+1.10%
$757,387 $13,841
Nov 10, 2025 $0.0000749
-4.38%
$749,147 $14,951
Nov 9, 2025 $0.0000783
-2.56%
$783,444 $10,416
Nov 8, 2025 $0.0000804
+1.74%
$804,043 $11,485
Nov 7, 2025 $0.000079
-0.29%
$790,316 $16,731
Nov 6, 2025 $0.0000793
-28.12%
$792,644 $14,473
Nov 5, 2025 $0.00011
+40.45%
$1.1 million $52
Nov 4, 2025 $0.0000785
-19.02%
$784,684 $32,869
Nov 3, 2025 $0.0000969
+12.18%
$969,031 $46,752
Nov 2, 2025 $0.0000864
+4.16%
$863,841 $15,506
Nov 1, 2025 $0.0001
+19.65%
$1 million $24,122
Oct 31, 2025 $0.0000848
-1.06%
$839,040 $15,227
Oct 30, 2025 $0.000088
+0.11%
$857,542 $31,105
Oct 29, 2025 $0.0000879
+2.37%
$879,437 $15,538
Oct 28, 2025 $0.0000859
-8.32%
$859,039 $16,301
Oct 27, 2025 $0.0000937
-6.06%
$937,033 $26,866