TrumpCoin Historical Data

DJT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00011
-7.18%
$ 1.1 million $ 7,290
Jul 4, 2025 $ 0.000119
-5.29%
$ 1.19 million $ 7,133
Jul 3, 2025 $ 0.000126
+4.78%
$ 1.26 million $ 6,027
Jul 2, 2025 $ 0.000134
+13.64%
$ 1.34 million $ 5,401
Jul 1, 2025 $ 0.000118
-0.76%
$ 1.18 million $ 8,432
Jun 30, 2025 $ 0.000119
-9.05%
$ 1.19 million $ 7,186
Jun 29, 2025 $ 0.00013
-1.52%
$ 1.3 million $ 5,401
Jun 28, 2025 $ 0.000132
+14.11%
$ 1.32 million $ 16,758
Jun 27, 2025 $ 0.000116
+1.44%
$ 1.16 million $ 5,557
Jun 26, 2025 $ 0.000115
-5.68%
$ 1.15 million $ 7,849
Jun 25, 2025 $ 0.000122
-7.26%
$ 1.22 million $ 7,472
Jun 24, 2025 $ 0.000131
+6.50%
$ 1.31 million $ 6,840
Jun 23, 2025 $ 0.000123
+4.05%
$ 1.23 million $ 8,411
Jun 22, 2025 $ 0.000118
+2.42%
$ 1.18 million $ 7,049
Jun 21, 2025 $ 0.000115
-2.07%
$ 1.15 million $ 11,140
Jun 20, 2025 $ 0.000118
-11.68%
$ 1.18 million $ 23,938
Jun 19, 2025 $ 0.000133
+0.42%
$ 1.33 million $ 5,534
Jun 18, 2025 $ 0.000133
+0.32%
$ 1.33 million $ 8,157
Jun 17, 2025 $ 0.000132
-9.44%
$ 1.32 million $ 11,328
Jun 16, 2025 $ 0.000146
-0.90%
$ 1.46 million $ 10,088
Jun 15, 2025 $ 0.000148
+0.89%
$ 1.48 million $ 14,210
Jun 14, 2025 $ 0.000146
+3.75%
$ 1.46 million $ 23,432
Jun 13, 2025 $ 0.000141
+0.24%
$ 1.41 million $ 13,715
Jun 12, 2025 $ 0.00014
-3.69%
$ 1.4 million $ 8,807
Jun 11, 2025 $ 0.000146
+1.85%
$ 1.46 million $ 17,087
Jun 10, 2025 $ 0.000143
+0.25%
$ 1.43 million $ 7,913
Jun 9, 2025 $ 0.000142
-0.22%
$ 1.43 million $ 9,177
Jun 8, 2025 $ 0.000143
-5.94%
$ 1.43 million $ 18,777
Jun 7, 2025 $ 0.000149
+6.35%
$ 1.49 million $ 20,001
Jun 6, 2025 $ 0.00014
+2.35%
$ 1.4 million $ 5,945
Jun 5, 2025 $ 0.000137
-3.22%
$ 1.37 million $ 8,134
Jun 4, 2025 $ 0.000141
-1.68%
$ 1.41 million $ 5,372
Jun 3, 2025 $ 0.000144
+0.02%
$ 1.44 million $ 12,343
Jun 2, 2025 $ 0.000145
+2.86%
$ 1.45 million $ 5,427
Jun 1, 2025 $ 0.000141
-3.14%
$ 1.41 million $ 5,800
May 31, 2025 $ 0.000146
-0.54%
$ 1.46 million $ 6,092
May 30, 2025 $ 0.000147
-6.01%
$ 1.47 million $ 9,262
May 29, 2025 $ 0.000156
+5.23%
$ 1.56 million $ 13,714
May 28, 2025 $ 0.000148
-5.00%
$ 1.48 million $ 9,577
May 27, 2025 $ 0.000156
-9.64%
$ 1.56 million $ 29,504
May 26, 2025 $ 0.000174
+17.31%
$ 1.74 million $ 47,816
May 25, 2025 $ 0.000149
+3.17%
$ 1.49 million $ 4,899
May 24, 2025 $ 0.000144
-5.05%
$ 1.44 million $ 6,325
May 23, 2025 $ 0.000152
+0.24%
$ 1.52 million $ 11,375
May 22, 2025 $ 0.000152
+2.35%
$ 1.52 million $ 13,756
May 21, 2025 $ 0.000148
+2.91%
$ 1.48 million $ 7,270
May 20, 2025 $ 0.000139
-6.20%
$ 1.39 million $ 11,793
May 19, 2025 $ 0.000148
-58.82%
$ 1.48 million $ 6,573
May 18, 2025 $ 0.00036
+227.27%
$ 3.6 million $ 11
May 17, 2025 $ 0.00011
-54.17%
$ 1.1 million $ 36