TrumpCoin Historical Data

DJT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000995
+29.79%
$995,310 $81,989
Oct 25, 2025 $0.0000767
-4.83%
$766,839 $11,593
Oct 24, 2025 $0.0000765
+0.60%
$800,937 $17,608
Oct 23, 2025 $0.0000766
-3.29%
$761,846 $10,133
Oct 22, 2025 $0.0000785
-10.69%
$792,544 $14,873
Oct 21, 2025 $0.0000881
+24.52%
$878,394 $47,756
Oct 20, 2025 $0.0000708
-6.61%
$707,850 $14,289
Oct 19, 2025 $0.0000773
+10.29%
$758,750 $15,692
Oct 18, 2025 $0.0000698
-3.07%
$700,550 $10,922
Oct 17, 2025 $0.0000724
-9.86%
$724,149 $14,359
Oct 16, 2025 $0.0000805
-38.74%
$803,133 $18,654
Oct 15, 2025 $0.000131
+33.63%
$1.31 million $311
Oct 14, 2025 $0.000098
+2.06%
$979,930 $22,000
Oct 13, 2025 $0.000096
+1.19%
$960,132 $18,921
Oct 12, 2025 $0.0000949
+27.86%
$948,834 $35,574
Oct 11, 2025 $0.0000742
+4.21%
$742,058 $18,437
Oct 10, 2025 $0.0000703
-46.34%
$703,450 $39,707
Oct 9, 2025 $0.000132
+60.57%
$1.32 million $592
Oct 8, 2025 $0.000082
+1.46%
$819,942 $16,935
Oct 7, 2025 $0.0000806
-48.85%
$806,443 $16,893
Oct 6, 2025 $0.000158
+1.87%
$1.58 million $181
Oct 5, 2025 $0.000155
+18.32%
$1.55 million $14,675
Oct 4, 2025 $0.0000785
+6.10%
$785,444 $16,719
Oct 3, 2025 $0.0000759
+14.55%
$740,254 $9,640
Oct 2, 2025 $0.0000662
+11.85%
$662,453 $10,891
Oct 1, 2025 $0.0000577
-5.58%
$589,380 $9,790
Sep 30, 2025 $0.0000512
-11.67%
$511,864 $6,350
Sep 29, 2025 $0.0000579
-6.93%
$579,459 $6,395
Sep 28, 2025 $0.0000626
+6.06%
$622,637 $7,251
Sep 27, 2025 $0.0000591
-0.77%
$590,558 $5,513
Sep 26, 2025 $0.0000595
-0.42%
$595,158 $7,363
Sep 25, 2025 $0.0000604
-2.68%
$597,657 $6,024
Sep 24, 2025 $0.0000626
-16.06%
$620,256 $7,568
Sep 23, 2025 $0.0000746
+17.79%
$746,039 $10,474
Sep 22, 2025 $0.0000632
-15.81%
$633,355 $9,494
Sep 21, 2025 $0.0000751
-10.59%
$750,147 $15,578
Sep 20, 2025 $0.0000801
-0.84%
$841,540 $16,947
Sep 19, 2025 $0.0000812
-1.45%
$808,143 $14,895
Sep 18, 2025 $0.0000825
+2.87%
$821,042 $17,343
Sep 17, 2025 $0.0000818
+0.95%
$801,522 $14,279
Sep 16, 2025 $0.0000812
-1.82%
$812,442 $14,373
Sep 15, 2025 $0.0000807
-0.86%
$828,641 $14,008
Sep 14, 2025 $0.0000804
-2.07%
$814,342 $14,559
Sep 13, 2025 $0.0000822
+1.37%
$821,669 $15,128
Sep 12, 2025 $0.0000803
-0.10%
$802,643 $12,871
Sep 11, 2025 $0.0000803
+1.20%
$803,146 $9,397
Sep 10, 2025 $0.0000801
-6.31%
$801,243 $8,680
Sep 9, 2025 $0.0000859
+1.70%
$858,639 $12,386
Sep 8, 2025 $0.0000844
+0.50%
$844,375 $8,623
Sep 7, 2025 $0.000084
-0.92%
$840,040 $8,217