TrumpCoin Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000849
-2.21%
$849,040 $8,357
Sep 5, 2025 $0.0000867
-4.60%
$867,284 $10,196
Sep 4, 2025 $0.000081
-1.73%
$810,434 $11,210
Sep 3, 2025 $0.0000842
-9.44%
$824,700 $26,789
Sep 2, 2025 $0.0000926
+1.90%
$927,467 $9,218
Sep 1, 2025 $0.0000911
-3.49%
$911,200 $9,912
Aug 31, 2025 $0.0000957
+0.68%
$945,800 $12,005
Aug 30, 2025 $0.0000956
-3.42%
$951,800 $10,832
Aug 29, 2025 $0.0000987
+0.45%
$987,000 $9,744
Aug 28, 2025 $0.0000983
-0.97%
$983,100 $9,286
Aug 27, 2025 $0.0000968
-3.12%
$965,575 $10,600
Aug 26, 2025 $0.0001
-0.65%
$999,800 $9,207
Aug 25, 2025 $0.0000996
-7.07%
$1.01 million $3,501
Aug 24, 2025 $0.000105
+0.64%
$1.08 million $3,726
Aug 23, 2025 $0.000104
-0.48%
$1.04 million $3,272
Aug 22, 2025 $0.000105
+4.51%
$1.04 million $5,666
Aug 21, 2025 $0.000101
+2.37%
$1.01 million $10,219
Aug 20, 2025 $0.000102
-4.79%
$1.01 million $6,608
Aug 19, 2025 $0.000107
+2.49%
$1.07 million $3,594
Aug 18, 2025 $0.000104
-21.57%
$1.04 million $3,921
Aug 17, 2025 $0.000133
+3.63%
$1.33 million $7
Aug 16, 2025 $0.000129
+4.12%
$1.29 million $531
Aug 15, 2025 $0.000124
+6.24%
$1.24 million $6,259
Aug 14, 2025 $0.000116
-3.85%
$1.16 million $4,407
Aug 13, 2025 $0.000118
+2.24%
$1.18 million $8,167
Aug 12, 2025 $0.000116
-0.83%
$1.16 million $4,330
Aug 11, 2025 $0.000117
-5.68%
$1.17 million $10,808
Aug 10, 2025 $0.000124
+6.24%
$1.24 million $15,606
Aug 9, 2025 $0.000116
+5.35%
$1.17 million $6,192
Aug 8, 2025 $0.00011
+0.58%
$1.1 million $7,309
Aug 7, 2025 $0.000109
-0.65%
$1.09 million $3,206
Aug 6, 2025 $0.00011
+0.21%
$1.1 million $3,558
Aug 5, 2025 $0.000109
+1.71%
$1.09 million $4,253
Aug 4, 2025 $0.000107
-4.39%
$1.07 million $4,945
Aug 3, 2025 $0.000112
+2.97%
$1.12 million $3,204
Aug 2, 2025 $0.00011
-1.18%
$1.09 million $3,770
Aug 1, 2025 $0.000111
-3.70%
$1.12 million $3,805
Jul 31, 2025 $0.000115
-0.67%
$1.15 million $3,147
Jul 30, 2025 $0.000116
-3.50%
$1.16 million $3,541
Jul 29, 2025 $0.00012
-3.03%
$1.2 million $5,615
Jul 28, 2025 $0.000123
-1.44%
$1.23 million $5,642
Jul 27, 2025 $0.000125
-0.12%
$1.25 million $8,393
Jul 26, 2025 $0.000125
+1.92%
$1.25 million $4,220
Jul 25, 2025 $0.000123
-0.14%
$1.23 million $5,195
Jul 24, 2025 $0.000123
+32.84%
$1.23 million $10,032
Jul 23, 2025 $0.0000997
-25.05%
$997,317 $3,179
Jul 22, 2025 $0.000133
-3.58%
$1.33 million $6,538
Jul 21, 2025 $0.000138
+2.62%
$1.38 million $15,413
Jul 20, 2025 $0.000135
+6.25%
$1.35 million $14,381
Jul 19, 2025 $0.000127
-2.02%
$1.27 million $5,158