Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYRIN Historical Data

PYI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00023
-20.53%
$85,546 $7,382
Nov 5, 2024 $0.000289
+38.67%
$107,639 $915
Nov 4, 2024 $0.000209
-0.43%
$77,661 $923
Nov 3, 2024 $0.00021
+23.35%
$77,995 $236
Nov 2, 2024 $0.000137
-50.36%
$50,955 $0
Nov 1, 2024 $0.000287
+61.70%
$106,672 $1,714
Oct 31, 2024 $0.000177
+7.76%
$65,970 $293
Oct 30, 2024 $0.000165
-29.96%
$61,221 $498
Oct 29, 2024 $0.000235
+1.06%
$87,405 $457
Oct 28, 2024 $0.000233
+36.78%
$86,486 $2,031
Oct 27, 2024 $0.000174
-32.49%
$64,678 $3,523
Oct 26, 2024 $0.000258
-0.62%
$95,811 $898
Oct 25, 2024 $0.000259
-21.56%
$96,406 $2,221
Oct 24, 2024 $0.000331
+5.47%
$122,963 $1,733
Oct 23, 2024 $0.000313
-0.58%
$116,583 $5,943
Oct 22, 2024 $0.000315
-9.32%
$117,263 $7,629
Oct 21, 2024 $0.000348
-44.22%
$129,618 $7,403
Oct 20, 2024 $0.000625
+2.19%
$232,371 $14,834
Oct 19, 2024 $0.000611
-21.02%
$227,371 $9,769
Oct 18, 2024 $0.000776
-14.72%
$288,483 $26,540
Oct 17, 2024 $0.000936
-42.91%
$348,144 $3,657
Oct 16, 2024 $0.00164
+73.98%
$608,258 $269,962
Oct 15, 2024 $0.00094
-4.08%
$349,621 $62,665
Oct 14, 2024 $0.00098
-33.88%
$364,499 $130,682
Oct 13, 2024 $0.00147
-85.51%
$546,748 $987,315
Oct 12, 2024 $0.0102
-0.82%
$3.79 million $95,347
Oct 11, 2024 $0.0103
+10.80%
$3.82 million $141,372
Oct 10, 2024 $0.00928
-4.25%
$3.45 million $64,834
Oct 9, 2024 $0.00969
-1.03%
$3.61 million $74,962
Oct 8, 2024 $0.00979
-4.41%
$3.64 million $91,450
Oct 7, 2024 $0.0102
-5.47%
$3.81 million $82,417
Oct 6, 2024 $0.0108
-0.11%
$4.03 million $47,721
Oct 5, 2024 $0.0108
-2.17%
$4.03 million $69,403
Oct 4, 2024 $0.0111
+7.05%
$4.12 million $92,299
Oct 3, 2024 $0.0104
+3.02%
$3.85 million $92,356
Oct 2, 2024 $0.01
-6.79%
$3.74 million $170,035
Oct 1, 2024 $0.0108
-7.47%
$4.01 million $310,896
Sep 30, 2024 $0.0117
-6.40%
$4.33 million $268,355
Sep 29, 2024 $0.0124
-3.61%
$4.63 million $427,004
Sep 28, 2024 $0.0129
+4.18%
$4.8 million $495,404
Sep 27, 2024 $0.0124
+0.66%
$4.61 million $524,426
Sep 26, 2024 $0.0123
+4.98%
$4.58 million $468,913
Sep 25, 2024 $0.0117
-0.44%
$4.36 million $423,782
Sep 24, 2024 $0.0118
-2.57%
$4.38 million $433,063
Sep 23, 2024 $0.0121
+2.50%
$4.5 million $482,925
Sep 22, 2024 $0.0118
-13.09%
$4.38 million $574,547
Sep 21, 2024 $0.0136
-1.09%
$5.04 million $474,320
Sep 20, 2024 $0.0138
+4.02%
$5.13 million $639,516
Sep 19, 2024 $0.0133
+2.58%
$4.93 million $691,380
Sep 18, 2024 $0.0129
-13.90%
$4.81 million $615,928