Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYRIN Historical Data

PYI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.000387
+1.04%
$143,940 $14,301
Dec 25, 2024 $0.000382
+1.06%
$142,080 $15,206
Dec 24, 2024 $0.00038
-2.31%
$141,336 $7,514
Dec 23, 2024 $0.000389
+2.10%
$144,684 $12,984
Dec 22, 2024 $0.000379
-2.32%
$140,964 $14,959
Dec 21, 2024 $0.000388
+1.31%
$144,312 $13,207
Dec 20, 2024 $0.000392
-5.54%
$145,800 $3,341
Dec 19, 2024 $0.000415
+0.00%
$154,354 $29
Dec 18, 2024 $0.000415
+107.33%
$154,354 $10,259
Dec 17, 2024 $0.0002
-12.90%
$74,447 $58
Dec 16, 2024 $0.00023
+4.45%
$85,475 $25
Dec 15, 2024 $0.00022
-20.55%
$81,830 $35
Dec 14, 2024 $0.000274
-0.18%
$102,008 $413
Dec 13, 2024 $0.00028
+10.63%
$104,105 $622
Dec 12, 2024 $0.000259
+2.37%
$96,332 $11,662
Dec 11, 2024 $0.000259
+0.39%
$96,332 $13,642
Dec 10, 2024 $0.000258
+1.98%
$95,960 $10,644
Dec 9, 2024 $0.000259
+0.39%
$96,332 $14,443
Dec 8, 2024 $0.000256
+1.19%
$95,216 $13,910
Dec 7, 2024 $0.000261
+2.35%
$97,076 $14,514
Dec 6, 2024 $0.000255
+1.59%
$94,844 $13,113
Dec 5, 2024 $0.000254
+1.60%
$94,472 $12,324
Dec 4, 2024 $0.00025
+2.46%
$92,984 $3,641
Dec 3, 2024 $0.000244
+0.00%
$90,753 $9,362
Dec 2, 2024 $0.000244
+2.09%
$89,637 $12,011
Dec 1, 2024 $0.000243
-0.41%
$88,893 $14,572
Nov 30, 2024 $0.000244
+1.67%
$90,753 $13,476
Nov 29, 2024 $0.00024
+1.27%
$88,149 $11,375
Nov 28, 2024 $0.000237
+2.16%
$89,265 $12,471
Nov 27, 2024 $0.000236
+3.96%
$87,777 $13,255
Nov 26, 2024 $0.00023
+0.44%
$85,546 $14,010
Nov 25, 2024 $0.000232
-1.28%
$86,290 $13,441
Nov 24, 2024 $0.000234
-0.43%
$85,174 $11,755
Nov 23, 2024 $0.000236
+5.83%
$87,777 $12,116
Nov 22, 2024 $0.000223
+1.36%
$82,942 $12,868
Nov 21, 2024 $0.000216
-6.49%
$80,339 $14,264
Nov 20, 2024 $0.000228
-0.87%
$85,918 $13,155
Nov 19, 2024 $0.00023
-5.74%
$85,546 $12,465
Nov 18, 2024 $0.000248
+0.40%
$92,241 $11,692
Nov 17, 2024 $0.000246
-2.77%
$91,497 $12,402
Nov 16, 2024 $0.000253
+2.02%
$94,100 $10,957
Nov 15, 2024 $0.000248
+0.40%
$92,241 $13,582
Nov 14, 2024 $0.000247
+0.82%
$91,869 $12,812
Nov 13, 2024 $0.000245
+1.24%
$91,125 $13,921
Nov 12, 2024 $0.000242
+0.00%
$90,009 $11,046
Nov 11, 2024 $0.000242
+0.00%
$90,009 $8,194
Nov 10, 2024 $0.000242
+2.11%
$90,009 $6,327
Nov 9, 2024 $0.000238
-0.87%
$88,486 $13,505
Nov 8, 2024 $0.000237
-1.66%
$88,149 $12,377
Nov 7, 2024 $0.000241
+4.33%
$89,637 $13,402