Coinbase Wrapped ZEC Historical Data

cbZEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $941.52
+0.10%
$-- $873,628
Today, at 3 PM $955.25
+9.72%
$-- $863,728
Today, at 2 PM $870.58
+1.63%
$-- $725,379
Today, at 1 PM $856.05
+1.16%
$-- $726,320
Today, at 12 PM $845.96
+0.01%
$-- $671,679
Today, at 11 AM $845.8
+1.81%
$-- $667,371
Today, at 10 AM $830.44
+0.16%
$-- $666,370
Today, at 9 AM $829.69
+0.09%
$-- $659,518
Today, at 8 AM $828.81
+0.29%
$-- $660,746
Today, at 7 AM $828.76
-0.43%
$-- $624,127
Today, at 6 AM $831.95
+0.67%
$-- $640,854
Today, at 5 AM $826.39
+0.50%
$-- $636,804
Today, at 4 AM $822.43
+0.34%
$-- $631,973
Today, at 3 AM $820.05
-0.61%
$-- $633,109
Today, at 2 AM $823.94
+0.91%
$-- $635,482
Today, at 1 AM $815.78
+0.73%
$-- $634,771
Today, at 12 AM $809.69
-0.54%
$-- $590,937
Yesterday, at 11 PM $813.73
+0.25%
$-- $552,449
Yesterday, at 10 PM $814.18
-0.29%
$-- $433,061
Yesterday, at 9 PM $816.36
+0.48%
$-- $456,847
Yesterday, at 8 PM $811.64
+0.14%
$-- $560,175
Yesterday, at 7 PM $810.09
-0.17%
$-- $433,298
Yesterday, at 6 PM $811.59
+0.03%
$-- $509,109
Yesterday, at 5 PM $810.82
-0.37%
$-- $1.4 million
Yesterday, at 4 PM $814.26
+0.03%
$-- $1.4 million
Yesterday, at 3 PM $813.29
-0.09%
$-- $1.38 million
Yesterday, at 2 PM $814.19
+0.64%
$-- $1.33 million
Yesterday, at 1 PM $809.68
+1.53%
$-- $1.29 million
Yesterday, at 12 PM $800.92
+0.35%
$-- $1.25 million
Yesterday, at 11 AM $797.73
-0.22%
$-- $1.25 million
Yesterday, at 10 AM $799.74
-1.22%
$-- $1.23 million
Yesterday, at 9 AM $809.07
-1.63%
$-- $1.23 million
Yesterday, at 8 AM $822.73
-1.54%
$-- $1.25 million
Yesterday, at 7 AM $835.67
-0.01%
$-- $1.26 million
Yesterday, at 6 AM $836.12
-0.14%
$-- $1.24 million
Yesterday, at 5 AM $837.9
+0.11%
$-- $1.23 million
Yesterday, at 4 AM $836.7
-0.26%
$-- $1.23 million
Yesterday, at 3 AM $839.21
+0.55%
$-- $1.23 million
Yesterday, at 2 AM $832.83
+1.29%
$-- $1.22 million
Yesterday, at 1 AM $821.88
-1.00%
$-- $1.19 million
Yesterday, at 12 AM $830.11
+0.03%
$-- $1.2 million
Sep 1, 11 PM $830.59
+0.26%
$-- $1.19 million
Sep 1, 10 PM $828.32
+0.37%
$-- $1.18 million
Sep 1, 9 PM $825.29
+0.00%
$-- $1.14 million
Sep 1, 8 PM $825.01
-0.69%
$-- $1.02 million
Sep 1, 7 PM $830.95
+0.49%
$-- $1.02 million
Sep 1, 6 PM $826.91
-0.86%
$-- $948,725
Sep 1, 5 PM $831.97
-5.84%
$-- $9,998
Download