Coinbase Wrapped ZEC Historical Data

cbZEC Page 10
Download
Date Close Price change Market cap Trading volume
12:55 PM $844.62
+0.00%
$-- $671,324
12:54 PM $844.65
+0.00%
$-- $672,166
12:45 PM $845.1
+0.00%
$-- $673,934
12:43 PM $845.55
+0.00%
$-- $673,869
12:41 PM $845.77
+0.03%
$-- $673,790
12:40 PM $845.33
-0.08%
$-- $671,676
12:39 PM $846.28
+0.03%
$-- $672,056
12:38 PM $845.87
+0.00%
$-- $672,726
12:36 PM $846.6
-0.04%
$-- $672,664
12:35 PM $847.06
-0.01%
$-- $670,609
12:34 PM $847.18
+0.00%
$-- $669,829
12:32 PM $847.33
+0.32%
$-- $667,948
12:31 PM $843.93
+0.03%
$-- $665,939
12:29 PM $844.57
+0.00%
$-- $666,613
12:27 PM $844.97
+0.00%
$-- $667,154
12:20 PM $845.29
-0.04%
$-- $668,669
12:18 PM $846.01
-0.05%
$-- $668,745
12:17 PM $846.54
-0.02%
$-- $669,218
12:15 PM $846.44
+0.12%
$-- $667,288
12:09 PM $845.27
-0.01%
$-- $667,835
12:08 PM $845.65
+0.00%
$-- $668,003
12:07 PM $845.68
-0.01%
$-- $667,872
12:04 PM $845.76
+0.00%
$-- $667,646
12:02 PM $845.93
+0.00%
$-- $667,489
11:56 AM $845.8
+0.11%
$-- $667,371
11:48 AM $845.29
+0.00%
$-- $668,344
11:45 AM $845.84
+0.00%
$-- $669,626
11:44 AM $845.9
+0.04%
$-- $669,825
11:43 AM $845.28
+0.00%
$-- $669,172
11:33 AM $844.84
+0.19%
$-- $668,726
11:30 AM $843.25
+0.00%
$-- $667,921
11:28 AM $842.59
+0.34%
$-- $665,245
11:27 AM $839.75
+0.05%
$-- $664,923
11:26 AM $839.36
+0.00%
$-- $664,609
11:20 AM $839.01
+0.25%
$-- $662,513
11:19 AM $836.91
+0.04%
$-- $662,474
11:18 AM $836.06
+0.00%
$-- $661,977
11:17 AM $836.13
+0.00%
$-- $661,807
11:15 AM $835.83
+0.07%
$-- $676,057
11:14 AM $834.02
+0.05%
$-- $674,284
11:12 AM $833.18
+0.00%
$-- $673,245
11:09 AM $832.34
+0.00%
$-- $671,827
11:02 AM $832.08
+0.00%
$-- $671,900
11:01 AM $831.12
+0.00%
$-- $668,626
11:00 AM $830.77
+0.00%
$-- $667,242
10:55 AM $830.44
+0.00%
$-- $666,370
10:53 AM $829.83
+0.00%
$-- $666,949
10:51 AM $830.27
+0.00%
$-- $666,881
10:50 AM $830.31
+0.00%
$-- $667,123
10:43 AM $830.45
+0.00%
$-- $670,082