Coinbase Wrapped ZEC Historical Data

cbZEC Page 11
Download
Date Close Price change Market cap Trading volume
11:20 AM $839.01
+0.25%
$-- $662,513
11:19 AM $836.91
+0.04%
$-- $662,474
11:18 AM $836.06
+0.00%
$-- $661,977
11:17 AM $836.13
+0.00%
$-- $661,807
11:15 AM $835.83
+0.07%
$-- $676,057
11:14 AM $834.02
+0.05%
$-- $674,284
11:12 AM $833.18
+0.00%
$-- $673,245
11:09 AM $832.34
+0.00%
$-- $671,827
11:02 AM $832.08
+0.00%
$-- $671,900
11:01 AM $831.12
+0.00%
$-- $668,626
11:00 AM $830.77
+0.00%
$-- $667,242
10:55 AM $830.44
+0.00%
$-- $666,370
10:53 AM $829.83
+0.00%
$-- $666,949
10:51 AM $830.27
+0.00%
$-- $666,881
10:50 AM $830.31
+0.00%
$-- $667,123
10:43 AM $830.45
+0.00%
$-- $670,082
10:40 AM $830.76
+0.00%
$-- $670,606
10:28 AM $831.34
+0.00%
$-- $669,828
10:23 AM $830.6
+0.00%
$-- $669,786
10:22 AM $830.62
+0.00%
$-- $668,420
10:21 AM $830.45
+0.02%
$-- $665,641
10:20 AM $829.82
+0.02%
$-- $661,483
10:14 AM $830.36
+0.00%
$-- $661,493
10:10 AM $829.84
+0.00%
$-- $661,229
10:08 AM $829.51
+0.02%
$-- $659,940
10:07 AM $829.28
+0.02%
$-- $658,014
9:53 AM $829.69
+0.00%
$-- $659,518
9:44 AM $829.41
+0.00%
$-- $658,857
9:43 AM $829.41
+0.07%
$-- $658,859
9:40 AM $828.58
+0.00%
$-- $660,474
9:39 AM $828.23
+0.00%
$-- $659,911
9:33 AM $828.28
-0.21%
$-- $664,096
9:31 AM $830.64
+0.00%
$-- $664,435
9:18 AM $830.2
+0.04%
$-- $665,261
9:17 AM $829.95
+0.00%
$-- $665,149
9:16 AM $829.77
+0.00%
$-- $664,319
9:12 AM $828.89
+0.00%
$-- $661,690
9:11 AM $828.58
+0.00%
$-- $658,412
9:04 AM $829.04
+0.00%
$-- $658,481
9:03 AM $829.07
+0.01%
$-- $658,284
8:51 AM $828.81
-0.03%
$-- $660,746
8:45 AM $829
+0.00%
$-- $661,626
8:41 AM $829.66
+0.00%
$-- $661,933
8:29 AM $829.04
+0.00%
$-- $663,616
8:23 AM $829.77
-0.06%
$-- $663,853
8:19 AM $830.37
-0.13%
$-- $664,027
8:18 AM $831.55
+0.04%
$-- $662,109
8:17 AM $831.27
+0.12%
$-- $660,909
8:12 AM $830.34
+0.00%
$-- $660,636
8:07 AM $829.43
+0.02%
$-- $659,483