Coinbase Wrapped ZEC Historical Data

cbZEC Page 12
Download
Date Close Price change Market cap Trading volume
9:16 AM $829.77
+0.00%
$-- $664,319
9:12 AM $828.89
+0.00%
$-- $661,690
9:11 AM $828.58
+0.00%
$-- $658,412
9:04 AM $829.04
+0.00%
$-- $658,481
9:03 AM $829.07
+0.01%
$-- $658,284
8:51 AM $828.81
-0.03%
$-- $660,746
8:45 AM $829
+0.00%
$-- $661,626
8:41 AM $829.66
+0.00%
$-- $661,933
8:29 AM $829.04
+0.00%
$-- $663,616
8:23 AM $829.77
-0.06%
$-- $663,853
8:19 AM $830.37
-0.13%
$-- $664,027
8:18 AM $831.55
+0.04%
$-- $662,109
8:17 AM $831.27
+0.12%
$-- $660,909
8:12 AM $830.34
+0.00%
$-- $660,636
8:07 AM $829.43
+0.02%
$-- $659,483
8:06 AM $829.26
+0.01%
$-- $654,920
8:05 AM $828.75
+0.09%
$-- $639,544
8:04 AM $827.49
+0.03%
$-- $634,195
8:03 AM $827.01
+0.09%
$-- $622,419
8:02 AM $826.56
+0.00%
$-- $622,116
8:00 AM $826.42
+0.00%
$-- $623,723
7:57 AM $828.76
-0.09%
$-- $624,127
7:55 AM $830.01
-0.03%
$-- $623,747
7:53 AM $831.23
+0.00%
$-- $624,905
7:51 AM $831.18
-0.20%
$-- $624,412
7:50 AM $832.83
-0.02%
$-- $625,334
7:49 AM $832.93
+0.00%
$-- $624,083
7:42 AM $831.38
+0.00%
$-- $621,295
7:41 AM $831.25
+0.00%
$-- $621,275
7:40 AM $831.24
+0.01%
$-- $617,184
7:35 AM $831.34
+0.01%
$-- $617,039
7:33 AM $831.93
+0.02%
$-- $643,013
7:31 AM $831.65
-0.06%
$-- $642,753
7:24 AM $832.41
-0.20%
$-- $643,447
7:23 AM $834.4
+0.00%
$-- $644,517
7:19 AM $835.14
-0.27%
$-- $643,822
7:18 AM $836.58
-0.06%
$-- $643,479
7:14 AM $835.13
+0.00%
$-- $641,807
7:10 AM $835.13
+0.00%
$-- $641,742
7:07 AM $833.72
+0.00%
$-- $642,090
7:06 AM $834.13
+0.00%
$-- $641,633
7:05 AM $833.65
+0.00%
$-- $641,457
7:04 AM $833.43
+0.13%
$-- $639,868
6:53 AM $831.95
+0.00%
$-- $640,854
6:32 AM $831.94
+0.00%
$-- $640,851
6:30 AM $831.95
+0.00%
$-- $640,762
6:16 AM $831.72
+0.43%
$-- $640,718
6:06 AM $828.19
+0.22%
$-- $637,077
5:59 AM $826.39
+0.08%
$-- $636,804
5:56 AM $825.7
+0.10%
$-- $635,939