Coinbase Wrapped ZEC Historical Data

cbZEC Page 3
Download
Date Close Price change Market cap Trading volume
4:46 PM $945.26
+0.36%
$-- $866,203
4:43 PM $941.52
+0.10%
$-- $873,628
4:42 PM $940.41
+0.00%
$-- $873,035
4:41 PM $940.44
-0.16%
$-- $872,839
4:38 PM $941.62
+0.24%
$-- $871,955
4:35 PM $939.48
+0.02%
$-- $870,541
4:34 PM $939.19
+0.00%
$-- $869,451
4:32 PM $939.29
+0.00%
$-- $868,930
4:31 PM $938.88
+0.09%
$-- $868,649
4:29 PM $939.02
+0.00%
$-- $869,344
4:28 PM $939.84
+0.05%
$-- $869,093
4:27 PM $939.39
+0.04%
$-- $867,928
4:26 PM $938.44
+0.08%
$-- $866,228
4:25 PM $937.64
-0.26%
$-- $866,678
4:24 PM $940.78
-0.22%
$-- $867,851
4:23 PM $943.33
+0.00%
$-- $868,535
4:22 PM $943.32
-0.09%
$-- $868,471
4:21 PM $942.37
+0.00%
$-- $867,212
4:20 PM $942.79
+0.00%
$-- $867,036
4:19 PM $942.02
+0.16%
$-- $865,236
4:18 PM $940.77
+0.09%
$-- $863,322
4:17 PM $939.78
+0.00%
$-- $858,204
4:16 PM $938.88
-0.54%
$-- $857,984
4:15 PM $944.02
-0.36%
$-- $862,964
4:14 PM $948.45
+0.00%
$-- $866,046
4:12 PM $948.73
+0.07%
$-- $872,709
4:11 PM $947.77
-0.01%
$-- $871,530
4:10 PM $948.2
-0.34%
$-- $870,574
4:09 PM $952.53
-0.07%
$-- $872,416
4:08 PM $948.63
+0.53%
$-- $870,261
4:07 PM $945.12
+0.16%
$-- $862,097
4:06 PM $943.31
+0.29%
$-- $861,124
4:05 PM $940.26
-0.05%
$-- $858,677
4:04 PM $941.14
-0.13%
$-- $859,065
4:03 PM $942.35
-0.65%
$-- $860,116
4:02 PM $948.94
-0.14%
$-- $863,008
4:01 PM $950.94
-0.14%
$-- $863,909
4:00 PM $953.65
-0.27%
$-- $863,891
3:59 PM $955.25
-0.69%
$-- $863,728
3:58 PM $962.02
+2.21%
$-- $849,068
3:57 PM $940.86
-0.23%
$-- $841,291
3:56 PM $944.1
-0.03%
$-- $844,862
3:55 PM $944.41
-0.04%
$-- $842,918
3:54 PM $945.63
-0.09%
$-- $844,895
3:53 PM $944.56
+0.33%
$-- $839,720
3:52 PM $940.49
+0.63%
$-- $835,357
3:51 PM $934.13
+0.32%
$-- $823,201
3:50 PM $928.84
+0.23%
$-- $813,782
3:49 PM $926.32
+0.10%
$-- $808,942
3:48 PM $924.02
+0.06%
$-- $806,539