Coinbase Wrapped ZEC Historical Data

cbZEC Page 5
Download
Date Close Price change Market cap Trading volume
4:00 PM $953.65
-0.27%
$-- $863,891
3:59 PM $955.25
-0.69%
$-- $863,728
3:58 PM $962.02
+2.21%
$-- $849,068
3:57 PM $940.86
-0.23%
$-- $841,291
3:56 PM $944.1
-0.03%
$-- $844,862
3:55 PM $944.41
-0.04%
$-- $842,918
3:54 PM $945.63
-0.09%
$-- $844,895
3:53 PM $944.56
+0.33%
$-- $839,720
3:52 PM $940.49
+0.63%
$-- $835,357
3:51 PM $934.13
+0.32%
$-- $823,201
3:50 PM $928.84
+0.23%
$-- $813,782
3:49 PM $926.32
+0.10%
$-- $808,942
3:48 PM $924.02
+0.06%
$-- $806,539
3:47 PM $923.84
-0.04%
$-- $807,073
3:46 PM $924.13
+0.00%
$-- $807,002
3:45 PM $924.03
-0.50%
$-- $804,481
3:44 PM $928.75
+0.03%
$-- $807,497
3:43 PM $928.56
-0.05%
$-- $806,867
3:42 PM $928.07
+0.11%
$-- $804,830
3:41 PM $927.12
+0.05%
$-- $804,347
3:40 PM $926.91
+0.03%
$-- $803,329
3:39 PM $927.17
+0.15%
$-- $799,939
3:38 PM $925.88
+0.34%
$-- $797,935
3:37 PM $922.67
-0.19%
$-- $794,122
3:36 PM $924.04
+0.47%
$-- $791,924
3:35 PM $918.7
+0.10%
$-- $815,770
3:34 PM $917.94
-0.16%
$-- $831,901
3:33 PM $919.42
-0.36%
$-- $837,730
3:32 PM $923.46
+0.23%
$-- $837,257
3:31 PM $922.43
+0.91%
$-- $822,934
3:30 PM $916.17
+0.10%
$-- $811,169
3:29 PM $914.97
+0.32%
$-- $809,581
3:28 PM $912.15
-0.08%
$-- $803,730
3:27 PM $907.79
-0.12%
$-- $795,796
3:26 PM $909.17
-0.33%
$-- $795,271
3:25 PM $912.32
+0.08%
$-- $795,900
3:24 PM $911.07
-0.22%
$-- $793,100
3:23 PM $912.52
+0.77%
$-- $792,198
3:22 PM $906.75
+2.80%
$-- $779,432
3:21 PM $882.09
+0.61%
$-- $752,894
3:20 PM $876.77
+0.02%
$-- $746,728
3:17 PM $874.83
+0.23%
$-- $744,569
3:15 PM $871.63
+0.00%
$-- $740,937
3:14 PM $870.4
+0.00%
$-- $738,761
3:12 PM $871.19
+0.00%
$-- $739,272
3:11 PM $871.81
+0.00%
$-- $737,410
3:10 PM $871.99
-0.08%
$-- $737,939
3:09 PM $872.88
+0.00%
$-- $737,482
3:07 PM $872.98
+0.00%
$-- $737,051
3:06 PM $872.23
+0.00%
$-- $736,712