Coinbase Wrapped ZEC Historical Data

cbZEC Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $919.42
-0.36%
$-- $837,730
3:32 PM $923.46
+0.23%
$-- $837,257
3:31 PM $922.43
+0.91%
$-- $822,934
3:30 PM $916.17
+0.10%
$-- $811,169
3:29 PM $914.97
+0.32%
$-- $809,581
3:28 PM $912.15
-0.08%
$-- $803,730
3:27 PM $907.79
-0.12%
$-- $795,796
3:26 PM $909.17
-0.33%
$-- $795,271
3:25 PM $912.32
+0.08%
$-- $795,900
3:24 PM $911.07
-0.22%
$-- $793,100
3:23 PM $912.52
+0.77%
$-- $792,198
3:22 PM $906.75
+2.80%
$-- $779,432
3:21 PM $882.09
+0.61%
$-- $752,894
3:20 PM $876.77
+0.02%
$-- $746,728
3:17 PM $874.83
+0.23%
$-- $744,569
3:15 PM $871.63
+0.00%
$-- $740,937
3:14 PM $870.4
+0.00%
$-- $738,761
3:12 PM $871.19
+0.00%
$-- $739,272
3:11 PM $871.81
+0.00%
$-- $737,410
3:10 PM $871.99
-0.08%
$-- $737,939
3:09 PM $872.88
+0.00%
$-- $737,482
3:07 PM $872.98
+0.00%
$-- $737,051
3:06 PM $872.23
+0.00%
$-- $736,712
3:05 PM $872.13
+0.01%
$-- $733,229
3:04 PM $872.08
-0.07%
$-- $732,924
3:03 PM $872.46
+0.00%
$-- $731,566
3:02 PM $871.56
+0.03%
$-- $731,201
3:01 PM $870.57
+0.00%
$-- $731,146
3:00 PM $871.41
+0.09%
$-- $728,350
2:59 PM $870.58
+0.66%
$-- $725,379
2:58 PM $864.91
+0.00%
$-- $719,302
2:57 PM $865.98
+0.07%
$-- $718,742
2:55 PM $865.72
+0.00%
$-- $718,724
2:53 PM $865.46
+0.00%
$-- $718,958
2:51 PM $865.28
+0.06%
$-- $738,529
2:49 PM $863.51
+0.26%
$-- $735,528
2:48 PM $860.97
+0.00%
$-- $736,159
2:39 PM $863.11
+0.00%
$-- $738,353
2:37 PM $863.8
+0.00%
$-- $738,302
2:36 PM $863.59
+0.00%
$-- $737,847
2:35 PM $863.06
+0.00%
$-- $734,476
2:33 PM $862.61
+0.05%
$-- $734,772
2:25 PM $862.15
+0.00%
$-- $733,571
2:24 PM $862.13
+0.11%
$-- $733,191
2:18 PM $862.15
+0.09%
$-- $733,679
2:14 PM $862.17
+0.32%
$-- $731,882
2:09 PM $859.4
+0.09%
$-- $730,536
2:08 PM $858.59
+0.05%
$-- $728,121
2:07 PM $858.14
+0.09%
$-- $727,696
2:05 PM $857.37
+0.11%
$-- $727,221