Coinbase Wrapped ZEC Historical Data

cbZEC Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $860.97
+0.00%
$-- $736,159
2:39 PM $863.11
+0.00%
$-- $738,353
2:37 PM $863.8
+0.00%
$-- $738,302
2:36 PM $863.59
+0.00%
$-- $737,847
2:35 PM $863.06
+0.00%
$-- $734,476
2:33 PM $862.61
+0.05%
$-- $734,772
2:25 PM $862.15
+0.00%
$-- $733,571
2:24 PM $862.13
+0.11%
$-- $733,191
2:18 PM $862.15
+0.09%
$-- $733,679
2:14 PM $862.17
+0.32%
$-- $731,882
2:09 PM $859.4
+0.09%
$-- $730,536
2:08 PM $858.59
+0.05%
$-- $728,121
2:07 PM $858.14
+0.09%
$-- $727,696
2:05 PM $857.37
+0.11%
$-- $727,221
2:04 PM $856.13
+0.07%
$-- $726,321
2:00 PM $856.59
+0.00%
$-- $726,156
1:59 PM $856.05
-0.02%
$-- $726,320
1:54 PM $856.67
+0.00%
$-- $726,736
1:49 PM $856.33
+0.00%
$-- $727,188
1:48 PM $856.63
-0.02%
$-- $724,613
1:43 PM $855.71
+0.35%
$-- $724,732
1:41 PM $852.73
+0.10%
$-- $727,644
1:39 PM $851.87
+0.02%
$-- $726,578
1:38 PM $851.55
+0.00%
$-- $725,533
1:36 PM $852.76
+0.00%
$-- $725,569
1:33 PM $851.97
+0.00%
$-- $723,073
1:30 PM $849.14
+0.11%
$-- $667,912
1:29 PM $848.19
+0.03%
$-- $667,563
1:28 PM $847.59
+0.00%
$-- $666,658
1:27 PM $846.95
+0.00%
$-- $671,555
1:22 PM $846.54
+0.00%
$-- $671,950
1:19 PM $847.09
+0.00%
$-- $671,705
1:14 PM $846.81
+0.00%
$-- $671,208
1:12 PM $846.11
+0.00%
$-- $671,085
1:10 PM $846.68
+0.00%
$-- $671,026
1:07 PM $846.8
+0.00%
$-- $671,292
1:06 PM $846.96
+0.00%
$-- $670,619
1:02 PM $846.21
+0.00%
$-- $669,278
12:56 PM $845.96
+0.01%
$-- $671,679
12:55 PM $844.62
+0.00%
$-- $671,324
12:54 PM $844.65
+0.00%
$-- $672,166
12:45 PM $845.1
+0.00%
$-- $673,934
12:43 PM $845.55
+0.00%
$-- $673,869
12:41 PM $845.77
+0.03%
$-- $673,790
12:40 PM $845.33
-0.08%
$-- $671,676
12:39 PM $846.28
+0.03%
$-- $672,056
12:38 PM $845.87
+0.00%
$-- $672,726
12:36 PM $846.6
-0.04%
$-- $672,664
12:35 PM $847.06
-0.01%
$-- $670,609
12:34 PM $847.18
+0.00%
$-- $669,829