Coinbase Wrapped ZEC Historical Data

cbZEC Page 9
Download
Date Close Price change Market cap Trading volume
1:48 PM $856.63
-0.02%
$-- $724,613
1:43 PM $855.71
+0.35%
$-- $724,732
1:41 PM $852.73
+0.10%
$-- $727,644
1:39 PM $851.87
+0.02%
$-- $726,578
1:38 PM $851.55
+0.00%
$-- $725,533
1:36 PM $852.76
+0.00%
$-- $725,569
1:33 PM $851.97
+0.00%
$-- $723,073
1:30 PM $849.14
+0.11%
$-- $667,912
1:29 PM $848.19
+0.03%
$-- $667,563
1:28 PM $847.59
+0.00%
$-- $666,658
1:27 PM $846.95
+0.00%
$-- $671,555
1:22 PM $846.54
+0.00%
$-- $671,950
1:19 PM $847.09
+0.00%
$-- $671,705
1:14 PM $846.81
+0.00%
$-- $671,208
1:12 PM $846.11
+0.00%
$-- $671,085
1:10 PM $846.68
+0.00%
$-- $671,026
1:07 PM $846.8
+0.00%
$-- $671,292
1:06 PM $846.96
+0.00%
$-- $670,619
1:02 PM $846.21
+0.00%
$-- $669,278
12:56 PM $845.96
+0.01%
$-- $671,679
12:55 PM $844.62
+0.00%
$-- $671,324
12:54 PM $844.65
+0.00%
$-- $672,166
12:45 PM $845.1
+0.00%
$-- $673,934
12:43 PM $845.55
+0.00%
$-- $673,869
12:41 PM $845.77
+0.03%
$-- $673,790
12:40 PM $845.33
-0.08%
$-- $671,676
12:39 PM $846.28
+0.03%
$-- $672,056
12:38 PM $845.87
+0.00%
$-- $672,726
12:36 PM $846.6
-0.04%
$-- $672,664
12:35 PM $847.06
-0.01%
$-- $670,609
12:34 PM $847.18
+0.00%
$-- $669,829
12:32 PM $847.33
+0.32%
$-- $667,948
12:31 PM $843.93
+0.03%
$-- $665,939
12:29 PM $844.57
+0.00%
$-- $666,613
12:27 PM $844.97
+0.00%
$-- $667,154
12:20 PM $845.29
-0.04%
$-- $668,669
12:18 PM $846.01
-0.05%
$-- $668,745
12:17 PM $846.54
-0.02%
$-- $669,218
12:15 PM $846.44
+0.12%
$-- $667,288
12:09 PM $845.27
-0.01%
$-- $667,835
12:08 PM $845.65
+0.00%
$-- $668,003
12:07 PM $845.68
-0.01%
$-- $667,872
12:04 PM $845.76
+0.00%
$-- $667,646
12:02 PM $845.93
+0.00%
$-- $667,489
11:56 AM $845.8
+0.11%
$-- $667,371
11:48 AM $845.29
+0.00%
$-- $668,344
11:45 AM $845.84
+0.00%
$-- $669,626
11:44 AM $845.9
+0.04%
$-- $669,825
11:43 AM $845.28
+0.00%
$-- $669,172
11:33 AM $844.84
+0.19%
$-- $668,726