AriCoin Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.0007
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000634
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000661
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000635
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000614
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000862
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000823
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000916
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000995
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0017
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00292
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000536
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000412
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00051
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000614
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00062
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000748
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000646
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000659
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000634
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000692
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000765
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000915
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000691
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00109
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00127
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00127
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00156
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00185
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00169
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00132
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00158
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00168
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00111
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00176
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00123
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000543
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000505
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000535
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000492
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000539
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000575
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000604
+0.00%
$ -- $ 2,628