Coinranking
AriCoin Historical Data
ARI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2017 | $0.0007 | +0.00% | ||
| Aug 22, 2017 | $0.000634 | +0.00% | ||
| Aug 21, 2017 | $0.000661 | +0.00% | ||
| Aug 20, 2017 | $0.000635 | +0.00% | ||
| Aug 19, 2017 | $0.000614 | +0.00% | ||
| Aug 18, 2017 | $0.000862 | +0.00% | ||
| Aug 17, 2017 | $0.000823 | +0.00% | ||
| Aug 16, 2017 | $0.000878 | +0.00% | ||
| Aug 15, 2017 | $0.000916 | +0.00% | ||
| Aug 14, 2017 | $0.000995 | +0.00% | ||
| Aug 13, 2017 | $0.00106 | +0.00% | ||
| Aug 12, 2017 | $0.0017 | +0.00% | ||
| Aug 11, 2017 | $0.00292 | +0.00% | ||
| Aug 10, 2017 | $0.000719 | +0.00% | ||
| Aug 9, 2017 | $0.000536 | +0.00% | ||
| Aug 8, 2017 | $0.000412 | +0.00% | ||
| Aug 7, 2017 | $0.00051 | +0.00% | ||
| Aug 6, 2017 | $0.000614 | +0.00% | ||
| Aug 5, 2017 | $0.00062 | +0.00% | ||
| Aug 4, 2017 | $0.000748 | +0.00% | ||
| Aug 3, 2017 | $0.000646 | +0.00% | ||
| Aug 2, 2017 | $0.000544 | +0.00% | ||
| Aug 1, 2017 | $0.000659 | +0.00% | ||
| Jul 31, 2017 | $0.000634 | +0.00% | ||
| Jul 30, 2017 | $0.000692 | +0.00% | ||
| Jul 29, 2017 | $0.000765 | +0.00% | ||
| Jul 28, 2017 | $0.00087 | +0.00% | ||
| Jul 27, 2017 | $0.000915 | +0.00% | ||
| Jul 26, 2017 | $0.000691 | +0.00% | ||
| Jul 25, 2017 | $0.00109 | +0.00% | ||
| Jul 24, 2017 | $0.00127 | +0.00% | ||
| Jul 23, 2017 | $0.00127 | +0.00% | ||
| Jul 22, 2017 | $0.00156 | +0.00% | ||
| Jul 21, 2017 | $0.00185 | +0.00% | ||
| Jul 20, 2017 | $0.00169 | +0.00% | ||
| Jul 19, 2017 | $0.00132 | +0.00% | ||
| Jul 18, 2017 | $0.00158 | +0.00% | ||
| Jul 17, 2017 | $0.00168 | +0.00% | ||
| Jul 16, 2017 | $0.00111 | +0.00% | ||
| Jul 15, 2017 | $0.00176 | +0.00% | ||
| Jul 14, 2017 | $0.00123 | +0.00% | ||
| Jul 13, 2017 | $0.000543 | +0.00% | ||
| Jul 12, 2017 | $0.000505 | +0.00% | ||
| Jul 11, 2017 | $0.000535 | +0.00% | ||
| Jul 10, 2017 | $0.000492 | +0.00% | ||
| Jul 9, 2017 | $0.000502 | +0.00% | ||
| Jul 8, 2017 | $0.000539 | +0.00% | ||
| Jul 7, 2017 | $0.000553 | +0.00% | ||
| Jul 6, 2017 | $0.000575 | +0.00% | ||
| Jul 5, 2017 | $0.000604 | +0.00% | ||