Coinranking
AriCoin Historical Data
ARI
Page 4
| Date | | |
|---|---|---|
| May 8, 2020 | $ 0.000295 | -25.83% |
| May 7, 2020 | $ 0.000398 | +44.38% |
| May 6, 2020 | $ 0.000276 | +2.37% |
| May 5, 2020 | $ 0.000269 | +0.90% |
| May 4, 2020 | $ 0.000267 | +0.03% |
| May 3, 2020 | $ 0.000267 | -0.78% |
| May 2, 2020 | $ 0.000269 | +1.41% |
| May 1, 2020 | $ 0.000265 | +2.45% |
| Apr 30, 2020 | $ 0.000258 | -1.68% |
| Apr 29, 2020 | $ 0.000263 | +12.85% |
| Apr 28, 2020 | $ 0.000233 | -0.20% |
| Apr 27, 2020 | $ 0.000233 | -24.01% |
| Apr 26, 2020 | $ 0.000307 | +36.07% |
| Apr 25, 2020 | $ 0.000226 | +0.12% |
| Apr 24, 2020 | $ 0.000225 | +0.35% |
| Apr 23, 2020 | $ 0.000225 | -21.12% |
| Apr 22, 2020 | $ 0.000285 | +3.77% |
| Apr 21, 2020 | $ 0.000274 | +0.05% |
| Apr 20, 2020 | $ 0.000274 | -4.00% |
| Apr 19, 2020 | $ 0.000286 | -1.28% |
| Apr 18, 2020 | $ 0.000289 | +2.57% |
| Apr 17, 2020 | $ 0.000282 | -0.67% |
| Apr 16, 2020 | $ 0.000284 | +6.95% |
| Apr 15, 2020 | $ 0.000265 | -3.08% |
| Apr 14, 2020 | $ 0.000274 | -19.93% |
| Apr 13, 2020 | $ 0.000342 | +22.82% |
| Apr 12, 2020 | $ 0.000279 | +35.45% |
| Apr 11, 2020 | $ 0.000206 | -0.17% |
| Apr 10, 2020 | $ 0.000206 | -5.91% |
| Apr 9, 2020 | $ 0.000219 | -0.64% |
| Apr 8, 2020 | $ 0.00022 | +2.08% |
| Apr 7, 2020 | $ 0.000216 | -1.49% |
| Apr 6, 2020 | $ 0.000219 | +7.44% |
| Apr 5, 2020 | $ 0.000204 | -1.04% |
| Apr 4, 2020 | $ 0.000206 | +1.80% |
| Apr 3, 2020 | $ 0.000202 | +48.48% |
| Apr 2, 2020 | $ 0.000136 | +2.61% |
| Apr 1, 2020 | $ 0.000133 | +3.35% |
| Mar 31, 2020 | $ 0.000129 | +0.48% |
| Mar 30, 2020 | $ 0.000128 | +8.47% |
| Mar 29, 2020 | $ 0.000118 | -5.33% |
| Mar 28, 2020 | $ 0.000125 | -2.24% |
| Mar 27, 2020 | $ 0.000128 | -36.69% |
| Mar 26, 2020 | $ 0.000202 | +0.48% |
| Mar 25, 2020 | $ 0.000201 | +48.49% |
| Mar 24, 2020 | $ 0.000135 | +4.38% |
| Mar 23, 2020 | $ 0.00013 | -26.06% |
| Mar 22, 2020 | $ 0.000175 | -5.43% |
| Mar 21, 2020 | $ 0.000185 | -0.67% |
| Mar 20, 2020 | $ 0.000186 | +1.14% |