Coinranking
AriCoin Historical Data
ARI
Page 5
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.000184 | +16.02% |
| Mar 18, 2020 | $ 0.000159 | +1.04% |
| Mar 17, 2020 | $ 0.000158 | +4.43% |
| Mar 16, 2020 | $ 0.000151 | -6.38% |
| Mar 15, 2020 | $ 0.000161 | +55.52% |
| Mar 14, 2020 | $ 0.000104 | -6.79% |
| Mar 13, 2020 | $ 0.000111 | -21.87% |
| Mar 12, 2020 | $ 0.000142 | -40.49% |
| Mar 11, 2020 | $ 0.000238 | +0.53% |
| Mar 10, 2020 | $ 0.000237 | -0.60% |
| Mar 9, 2020 | $ 0.000238 | -1.30% |
| Mar 8, 2020 | $ 0.000241 | -9.60% |
| Mar 7, 2020 | $ 0.000267 | -2.51% |
| Mar 6, 2020 | $ 0.000274 | +0.72% |
| Mar 5, 2020 | $ 0.000272 | +3.34% |
| Mar 4, 2020 | $ 0.000263 | -0.17% |
| Mar 3, 2020 | $ 0.000263 | -1.38% |
| Mar 2, 2020 | $ 0.000267 | +3.97% |
| Mar 1, 2020 | $ 0.000257 | -0.08% |
| Feb 29, 2020 | $ 0.000257 | -1.34% |
| Feb 28, 2020 | $ 0.000261 | -1.30% |
| Feb 27, 2020 | $ 0.000264 | -0.23% |
| Feb 26, 2020 | $ 0.000265 | -5.46% |
| Feb 25, 2020 | $ 0.00028 | -27.62% |
| Feb 24, 2020 | $ 0.000387 | -2.77% |
| Feb 23, 2020 | $ 0.000398 | +37.01% |
| Feb 22, 2020 | $ 0.000291 | -0.02% |
| Feb 21, 2020 | $ 0.000291 | +0.78% |
| Feb 20, 2020 | $ 0.000289 | -0.03% |
| Feb 19, 2020 | $ 0.000289 | -5.27% |
| Feb 18, 2020 | $ 0.000305 | -21.54% |
| Feb 17, 2020 | $ 0.000389 | -2.37% |
| Feb 16, 2020 | $ 0.000398 | +0.55% |
| Feb 15, 2020 | $ 0.000396 | +27.66% |
| Feb 14, 2020 | $ 0.00031 | +0.98% |
| Feb 13, 2020 | $ 0.000307 | -1.16% |
| Feb 12, 2020 | $ 0.000311 | +1.14% |
| Feb 11, 2020 | $ 0.000308 | -22.11% |
| Feb 10, 2020 | $ 0.000395 | -34.76% |
| Feb 9, 2020 | $ 0.000605 | +103.77% |
| Feb 8, 2020 | $ 0.000297 | +0.92% |
| Feb 7, 2020 | $ 0.000294 | -24.84% |
| Feb 6, 2020 | $ 0.000392 | -18.60% |
| Feb 5, 2020 | $ 0.000481 | +161.38% |
| Feb 4, 2020 | $ 0.000184 | -1.09% |
| Feb 3, 2020 | $ 0.000186 | -33.16% |
| Feb 2, 2020 | $ 0.000278 | -24.97% |
| Feb 1, 2020 | $ 0.000371 | +33.50% |
| Jan 31, 2020 | $ 0.000278 | -1.94% |
| Jan 30, 2020 | $ 0.000283 | +53.05% |