AriCoin Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000184
+16.02%
$ 42,843 $ 3
Mar 18, 2020 $ 0.000159
+1.04%
$ 36,929 $ 3
Mar 17, 2020 $ 0.000158
+4.43%
$ 36,659 $ 3
Mar 16, 2020 $ 0.000151
-6.38%
$ 35,049 $ 11
Mar 15, 2020 $ 0.000161
+55.52%
$ 37,456 $ 3
Mar 14, 2020 $ 0.000104
-6.79%
$ 24,105 $ 8
Mar 13, 2020 $ 0.000111
-21.87%
$ 25,750 $ 13
Mar 12, 2020 $ 0.000142
-40.49%
$ 32,961 $ 1
Mar 11, 2020 $ 0.000238
+0.53%
$ 55,393 $ 7
Mar 10, 2020 $ 0.000237
-0.60%
$ 55,096 $ 15
Mar 9, 2020 $ 0.000238
-1.30%
$ 55,409 $ 9
Mar 8, 2020 $ 0.000241
-9.60%
$ 56,122 $ 28
Mar 7, 2020 $ 0.000267
-2.51%
$ 62,079 $ 61
Mar 6, 2020 $ 0.000274
+0.72%
$ 63,677 $ 16
Mar 5, 2020 $ 0.000272
+3.34%
$ 63,190 $ 12
Mar 4, 2020 $ 0.000263
-0.17%
$ 61,120 $ 6
Mar 3, 2020 $ 0.000263
-1.38%
$ 61,238 $ 34
Mar 2, 2020 $ 0.000267
+3.97%
$ 62,073 $ 1
Mar 1, 2020 $ 0.000257
-0.08%
$ 59,728 $ 1
Feb 29, 2020 $ 0.000257
-1.34%
$ 59,835 $ 9
Feb 28, 2020 $ 0.000261
-1.30%
$ 60,679 $ 3
Feb 27, 2020 $ 0.000264
-0.23%
$ 61,361 $ 13
Feb 26, 2020 $ 0.000265
-5.46%
$ 61,508 $ 10
Feb 25, 2020 $ 0.00028
-27.62%
$ 65,146 $ 6
Feb 24, 2020 $ 0.000387
-2.77%
$ 90,027 $ 118
Feb 23, 2020 $ 0.000398
+37.01%
$ 92,568 $ 4
Feb 22, 2020 $ 0.000291
-0.02%
$ 67,563 $ 8
Feb 21, 2020 $ 0.000291
+0.78%
$ 67,576 $ 13
Feb 20, 2020 $ 0.000289
-0.03%
$ 67,084 $ 34
Feb 19, 2020 $ 0.000289
-5.27%
$ 67,127 $ 5
Feb 18, 2020 $ 0.000305
-21.54%
$ 70,843 $ 30
Feb 17, 2020 $ 0.000389
-2.37%
$ 90,319 $ 15
Feb 16, 2020 $ 0.000398
+0.55%
$ 92,578 $ 12
Feb 15, 2020 $ 0.000396
+27.66%
$ 92,060 $ 29
Feb 14, 2020 $ 0.00031
+0.98%
$ 72,112 $ 1,850
Feb 13, 2020 $ 0.000307
-1.16%
$ 71,404 $ 20
Feb 12, 2020 $ 0.000311
+1.14%
$ 72,272 $ 18
Feb 11, 2020 $ 0.000308
-22.11%
$ 71,482 $ 51
Feb 10, 2020 $ 0.000395
-34.76%
$ 91,790 $ 2
Feb 9, 2020 $ 0.000605
+103.77%
$ 140,678 $ 209
Feb 8, 2020 $ 0.000297
+0.92%
$ 69,046 $ 7
Feb 7, 2020 $ 0.000294
-24.84%
$ 68,418 $ 106
Feb 6, 2020 $ 0.000392
-18.60%
$ 91,028 $ 150
Feb 5, 2020 $ 0.000481
+161.38%
$ 111,819 $ 4,756
Feb 4, 2020 $ 0.000184
-1.09%
$ 42,780 $ 201
Feb 3, 2020 $ 0.000186
-33.16%
$ 43,252 $ 47
Feb 2, 2020 $ 0.000278
-24.97%
$ 64,720 $ 18
Feb 1, 2020 $ 0.000371
+33.50%
$ 86,266 $ 1,545
Jan 31, 2020 $ 0.000278
-1.94%
$ 64,610 $ 8
Jan 30, 2020 $ 0.000283
+53.05%
$ 65,892 $ 9