Coinranking
AriCoin Historical Data
ARI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2020 | $0.000184 | +16.02% | ||
| Mar 18, 2020 | $0.000159 | +1.04% | ||
| Mar 17, 2020 | $0.000158 | +4.43% | ||
| Mar 16, 2020 | $0.000151 | -6.38% | ||
| Mar 15, 2020 | $0.000161 | +55.52% | ||
| Mar 14, 2020 | $0.000104 | -6.79% | ||
| Mar 13, 2020 | $0.000111 | -21.87% | ||
| Mar 12, 2020 | $0.000142 | -40.49% | ||
| Mar 11, 2020 | $0.000238 | +0.53% | ||
| Mar 10, 2020 | $0.000237 | -0.60% | ||
| Mar 9, 2020 | $0.000238 | -1.30% | ||
| Mar 8, 2020 | $0.000241 | -9.60% | ||
| Mar 7, 2020 | $0.000267 | -2.51% | ||
| Mar 6, 2020 | $0.000274 | +0.72% | ||
| Mar 5, 2020 | $0.000272 | +3.34% | ||
| Mar 4, 2020 | $0.000263 | -0.17% | ||
| Mar 3, 2020 | $0.000263 | -1.38% | ||
| Mar 2, 2020 | $0.000267 | +3.97% | ||
| Mar 1, 2020 | $0.000257 | -0.08% | ||
| Feb 29, 2020 | $0.000257 | -1.34% | ||
| Feb 28, 2020 | $0.000261 | -1.30% | ||
| Feb 27, 2020 | $0.000264 | -0.23% | ||
| Feb 26, 2020 | $0.000265 | -5.46% | ||
| Feb 25, 2020 | $0.00028 | -27.62% | ||
| Feb 24, 2020 | $0.000387 | -2.77% | ||
| Feb 23, 2020 | $0.000398 | +37.01% | ||
| Feb 22, 2020 | $0.000291 | -0.02% | ||
| Feb 21, 2020 | $0.000291 | +0.78% | ||
| Feb 20, 2020 | $0.000289 | -0.03% | ||
| Feb 19, 2020 | $0.000289 | -5.27% | ||
| Feb 18, 2020 | $0.000305 | -21.54% | ||
| Feb 17, 2020 | $0.000389 | -2.37% | ||
| Feb 16, 2020 | $0.000398 | +0.55% | ||
| Feb 15, 2020 | $0.000396 | +27.66% | ||
| Feb 14, 2020 | $0.00031 | +0.98% | ||
| Feb 13, 2020 | $0.000307 | -1.16% | ||
| Feb 12, 2020 | $0.000311 | +1.14% | ||
| Feb 11, 2020 | $0.000308 | -22.11% | ||
| Feb 10, 2020 | $0.000395 | -34.76% | ||
| Feb 9, 2020 | $0.000605 | +103.77% | ||
| Feb 8, 2020 | $0.000297 | +0.92% | ||
| Feb 7, 2020 | $0.000294 | -24.84% | ||
| Feb 6, 2020 | $0.000392 | -18.60% | ||
| Feb 5, 2020 | $0.000481 | +161.38% | ||
| Feb 4, 2020 | $0.000184 | -1.09% | ||
| Feb 3, 2020 | $0.000186 | -33.16% | ||
| Feb 2, 2020 | $0.000278 | -24.97% | ||
| Feb 1, 2020 | $0.000371 | +33.50% | ||
| Jan 31, 2020 | $0.000278 | -1.94% | ||
| Jan 30, 2020 | $0.000283 | +53.05% | ||