Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AriCoin Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $0.000185
-33.92%
$43,062 $61
Jan 28, 2020 $0.00028
+5.16%
$65,145 $34
Jan 27, 2020 $0.000267
+3.83%
$61,948 $37
Jan 26, 2020 $0.000257
+2.60%
$59,657 $29
Jan 25, 2020 $0.00025
-25.53%
$58,171 $772
Jan 24, 2020 $0.000336
+0.17%
$78,121 $692
Jan 23, 2020 $0.000335
-35.46%
$77,965 $616
Jan 22, 2020 $0.00052
+199.06%
$120,797 $1,819
Jan 9, 2020 $0.00016
-1.12%
$37,156 $65
Jan 8, 2020 $0.000162
-1.46%
$37,581 $2
Jan 7, 2020 $0.000164
-29.63%
$38,139 $139
Jan 6, 2020 $0.000233
+5.22%
$54,201 $63
Jan 5, 2020 $0.000222
-24.93%
$51,504 $15
Jan 4, 2020 $0.000295
+33.60%
$68,610 $29
Jan 3, 2020 $0.000221
+5.15%
$51,345 $40
Jan 2, 2020 $0.00021
-3.02%
$48,831 $200
Jan 1, 2020 $0.000217
+0.45%
$50,353 $11
Dec 31, 2019 $0.000216
-0.65%
$50,130 $3
Dec 30, 2019 $0.000217
-26.80%
$50,459 $45
Dec 29, 2019 $0.000297
+1.33%
$68,931 $49
Dec 28, 2019 $0.000293
-42.57%
$68,023 $35
Dec 27, 2019 $0.00051
+75.95%
$118,451 $271
Dec 26, 2019 $0.00029
+33.33%
$67,322 $10
Dec 25, 2019 $0.000217
-50.59%
$50,439 $11
Dec 24, 2019 $0.000439
+98.34%
$102,070 $259
Dec 23, 2019 $0.000221
-1.77%
$51,476 $9
Dec 22, 2019 $0.000225
+3.88%
$52,387 $14
Dec 21, 2019 $0.000217
-0.55%
$50,442 $9
Dec 20, 2019 $0.000218
+0.59%
$50,718 $18
Dec 19, 2019 $0.000217
+47.40%
$50,434 $116
Dec 18, 2019 $0.000147
+10.06%
$34,218 $11
Dec 17, 2019 $0.000134
-51.80%
$31,138 $127
Dec 16, 2019 $0.000278
+29.48%
$64,607 $119
Dec 15, 2019 $0.000215
+201.68%
$49,899 $242
Dec 14, 2019 $0.0000712
-2.26%
$16,542 $1
Dec 13, 2019 $0.0000728
+0.55%
$16,923 $1
Dec 12, 2019 $0.0000724
-0.04%
$16,831 $16
Dec 11, 2019 $0.0000723
-0.81%
$16,801 $7
Dec 10, 2019 $0.0000729
-1.41%
$16,939 $38
Dec 9, 2019 $0.0000739
-2.44%
$17,179 $0
Dec 8, 2019 $0.0000757
+0.20%
$17,607 $0
Dec 7, 2019 $0.0000756
-0.41%
$17,572 $1
Dec 6, 2019 $0.0000759
+1.28%
$17,644 $3
Dec 5, 2019 $0.0000752
+2.65%
$17,470 $1
Dec 4, 2019 $0.0000738
-50.04%
$17,157 $2
Dec 3, 2019 $0.000148
+0.22%
$34,340 $6
Dec 2, 2019 $0.000147
-0.93%
$34,268 $4
Dec 1, 2019 $0.000149
-1.95%
$34,596 $2
Nov 30, 2019 $0.000152
-2.38%
$35,284 $4
Nov 29, 2019 $0.000156
+3.95%
$36,169 $4