AriCoin Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000185
-33.92%
$ 43,062 $ 61
Jan 28, 2020 $ 0.00028
+5.16%
$ 65,145 $ 34
Jan 27, 2020 $ 0.000267
+3.83%
$ 61,948 $ 37
Jan 26, 2020 $ 0.000257
+2.60%
$ 59,657 $ 29
Jan 25, 2020 $ 0.00025
-25.53%
$ 58,171 $ 772
Jan 24, 2020 $ 0.000336
+0.17%
$ 78,121 $ 692
Jan 23, 2020 $ 0.000335
-35.46%
$ 77,965 $ 616
Jan 22, 2020 $ 0.00052
+199.06%
$ 120,797 $ 1,819
Jan 9, 2020 $ 0.00016
-1.12%
$ 37,156 $ 65
Jan 8, 2020 $ 0.000162
-1.46%
$ 37,581 $ 2
Jan 7, 2020 $ 0.000164
-29.63%
$ 38,139 $ 139
Jan 6, 2020 $ 0.000233
+5.22%
$ 54,201 $ 63
Jan 5, 2020 $ 0.000222
-24.93%
$ 51,504 $ 15
Jan 4, 2020 $ 0.000295
+33.60%
$ 68,610 $ 29
Jan 3, 2020 $ 0.000221
+5.15%
$ 51,345 $ 40
Jan 2, 2020 $ 0.00021
-3.02%
$ 48,831 $ 200
Jan 1, 2020 $ 0.000217
+0.45%
$ 50,353 $ 11
Dec 31, 2019 $ 0.000216
-0.65%
$ 50,130 $ 3
Dec 30, 2019 $ 0.000217
-26.80%
$ 50,459 $ 45
Dec 29, 2019 $ 0.000297
+1.33%
$ 68,931 $ 49
Dec 28, 2019 $ 0.000293
-42.57%
$ 68,023 $ 35
Dec 27, 2019 $ 0.00051
+75.95%
$ 118,451 $ 271
Dec 26, 2019 $ 0.00029
+33.33%
$ 67,322 $ 10
Dec 25, 2019 $ 0.000217
-50.59%
$ 50,439 $ 11
Dec 24, 2019 $ 0.000439
+98.34%
$ 102,070 $ 259
Dec 23, 2019 $ 0.000221
-1.77%
$ 51,476 $ 9
Dec 22, 2019 $ 0.000225
+3.88%
$ 52,387 $ 14
Dec 21, 2019 $ 0.000217
-0.55%
$ 50,442 $ 9
Dec 20, 2019 $ 0.000218
+0.59%
$ 50,718 $ 18
Dec 19, 2019 $ 0.000217
+47.40%
$ 50,434 $ 116
Dec 18, 2019 $ 0.000147
+10.06%
$ 34,218 $ 11
Dec 17, 2019 $ 0.000134
-51.80%
$ 31,138 $ 127
Dec 16, 2019 $ 0.000278
+29.48%
$ 64,607 $ 119
Dec 15, 2019 $ 0.000215
+201.68%
$ 49,899 $ 242
Dec 14, 2019 $ 0.0000712
-2.26%
$ 16,542 $ 1
Dec 13, 2019 $ 0.0000728
+0.55%
$ 16,923 $ 1
Dec 12, 2019 $ 0.0000724
-0.04%
$ 16,831 $ 16
Dec 11, 2019 $ 0.0000723
-0.81%
$ 16,801 $ 7
Dec 10, 2019 $ 0.0000729
-1.41%
$ 16,939 $ 38
Dec 9, 2019 $ 0.0000739
-2.44%
$ 17,179 $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ 17,607 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 17,572 $ 1
Dec 6, 2019 $ 0.0000759
+1.28%
$ 17,644 $ 3
Dec 5, 2019 $ 0.0000752
+2.65%
$ 17,470 $ 1
Dec 4, 2019 $ 0.0000738
-50.04%
$ 17,157 $ 2
Dec 3, 2019 $ 0.000148
+0.22%
$ 34,340 $ 6
Dec 2, 2019 $ 0.000147
-0.93%
$ 34,268 $ 4
Dec 1, 2019 $ 0.000149
-1.95%
$ 34,596 $ 2
Nov 30, 2019 $ 0.000152
-2.38%
$ 35,284 $ 4
Nov 29, 2019 $ 0.000156
+3.95%
$ 36,169 $ 4