Coinranking
Argentum Historical Data
ARG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2018 | $0.0409 | +4.23% | ||
| Dec 4, 2018 | $0.0392 | +1.68% | ||
| Dec 3, 2018 | $0.0386 | +4.81% | ||
| Dec 2, 2018 | $0.0366 | +18.72% | ||
| Dec 1, 2018 | $0.0309 | +1.28% | ||
| Nov 30, 2018 | $0.0305 | +19.81% | ||
| Nov 29, 2018 | $0.0205 | +0.00% | ||
| Nov 28, 2018 | $0.0187 | +0.00% | ||
| Nov 27, 2018 | $0.0194 | +0.00% | ||
| Nov 26, 2018 | $0.0192 | +0.00% | ||
| Nov 25, 2018 | $0.0232 | +0.00% | ||
| Nov 24, 2018 | $0.0229 | +0.00% | ||
| Nov 23, 2018 | $0.0247 | +0.00% | ||
| Nov 22, 2018 | $0.0277 | +0.00% | ||
| Nov 21, 2018 | $0.0371 | +0.00% | ||
| Nov 20, 2018 | $0.0402 | +0.00% | ||
| Nov 19, 2018 | $0.038 | +0.00% | ||
| Nov 18, 2018 | $0.0329 | +0.00% | ||
| Nov 17, 2018 | $0.0268 | +0.00% | ||
| Nov 16, 2018 | $0.0279 | +0.00% | ||
| Nov 15, 2018 | $0.0311 | +0.00% | ||
| Nov 14, 2018 | $0.0347 | +0.00% | ||
| Nov 13, 2018 | $0.0392 | +0.00% | ||
| Nov 12, 2018 | $0.0509 | +0.00% | ||
| Nov 11, 2018 | $0.0507 | +0.00% | ||
| Nov 10, 2018 | $0.0462 | +0.00% | ||
| Nov 9, 2018 | $0.0506 | +0.00% | ||
| Nov 8, 2018 | $0.0507 | +0.00% | ||
| Nov 7, 2018 | $0.0437 | +0.00% | ||
| Nov 6, 2018 | $0.0403 | +0.00% | ||
| Nov 5, 2018 | $0.0436 | +0.00% | ||
| Nov 4, 2018 | $0.0535 | +0.00% | ||
| Nov 3, 2018 | $0.0615 | +0.00% | ||
| Nov 2, 2018 | $0.0564 | +0.00% | ||
| Nov 1, 2018 | $0.0327 | +0.00% | ||
| Oct 31, 2018 | $0.0256 | +0.00% | ||
| Oct 30, 2018 | $0.0203 | +0.00% | ||
| Oct 29, 2018 | $0.0172 | +0.00% | ||
| Oct 28, 2018 | $0.0261 | +0.00% | ||
| Oct 27, 2018 | $0.0304 | +0.00% | ||
| Oct 26, 2018 | $0.0312 | +0.00% | ||
| Oct 25, 2018 | $0.0401 | +0.00% | ||
| Oct 24, 2018 | $0.0451 | +0.00% | ||
| Oct 23, 2018 | $0.0453 | +0.00% | ||
| Oct 22, 2018 | $0.0454 | +0.00% | ||
| Oct 21, 2018 | $0.045 | +0.00% | ||
| Oct 20, 2018 | $0.037 | +0.00% | ||
| Oct 19, 2018 | $0.0349 | +0.00% | ||
| Oct 18, 2018 | $0.0349 | +0.00% | ||
| Oct 17, 2018 | $0.0405 | +0.00% | ||