Argentum Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0409
+4.23%
$ 430,776 $ 1,683
Dec 4, 2018 $ 0.0392
+1.68%
$ 413,599 $ 690
Dec 3, 2018 $ 0.0386
+4.81%
$ 406,750 $ 1,025
Dec 2, 2018 $ 0.0366
+18.72%
$ 386,443 $ 898
Dec 1, 2018 $ 0.0309
+1.28%
$ 325,321 $ 901
Nov 30, 2018 $ 0.0305
+19.81%
$ 321,444 $ 1,283
Nov 29, 2018 $ 0.0205
+0.00%
$ 216,243 $ 4,089
Nov 28, 2018 $ 0.0187
+0.00%
$ 197,215 $ 3,750
Nov 27, 2018 $ 0.0194
+0.00%
$ 205,068 $ 3,926
Nov 26, 2018 $ 0.0192
+0.00%
$ 202,792 $ 3,820
Nov 25, 2018 $ 0.0232
+0.00%
$ 244,327 $ 4,292
Nov 24, 2018 $ 0.0229
+0.00%
$ 241,318 $ 4,307
Nov 23, 2018 $ 0.0247
+0.00%
$ 260,030 $ 4,525
Nov 22, 2018 $ 0.0277
+0.00%
$ 292,494 $ 4,500
Nov 21, 2018 $ 0.0371
+0.00%
$ 391,006 $ 4,634
Nov 20, 2018 $ 0.0402
+0.00%
$ 423,889 $ 5,282
Nov 19, 2018 $ 0.038
+0.00%
$ 401,137 $ 5,598
Nov 18, 2018 $ 0.0329
+0.00%
$ 347,176 $ 5,553
Nov 17, 2018 $ 0.0268
+0.00%
$ 282,705 $ 5,591
Nov 16, 2018 $ 0.0279
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0311
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0347
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0392
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0509
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0507
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0462
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0506
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0507
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0437
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0403
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0436
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0535
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0615
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0564
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0327
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0256
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0203
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0172
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0261
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0304
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0312
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0401
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0451
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0453
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0454
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.045
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.037
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0349
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0349
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0405
+0.00%
$ -- $ 6,603